KalyChain Historical Data

KLC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,963
Apr 15, 4 PM $ 0.00218
+0.00%
$ 15.29 million $ 67,366
Apr 15, 3 PM $ 0.00218
+0.18%
$ 15.29 million $ 67,679
Apr 15, 2 PM $ 0.00218
+0.05%
$ 15.27 million $ 70,278
Apr 15, 1 PM $ 0.00218
-0.05%
$ 15.27 million $ 71,575
Apr 15, 12 PM $ 0.00218
+0.05%
$ 15.27 million $ 72,024
Apr 15, 11 AM $ 0.00218
-0.05%
$ 15.27 million $ 71,136
Apr 15, 10 AM $ 0.00218
+0.05%
$ 15.27 million $ 67,280
Apr 15, 9 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,394
Apr 15, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,234
Apr 15, 7 AM $ 0.00218
-0.05%
$ 15.27 million $ 65,068
Apr 15, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,250
Apr 15, 5 AM $ 0.00218
+0.00%
$ 15.27 million $ 64,801
Apr 15, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,980
Apr 15, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,390
Apr 15, 2 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,644
Apr 15, 1 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,078
Apr 15, 12 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,201
Apr 14, 11 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,184
Apr 14, 10 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,725
Apr 14, 9 PM $ 0.00218
+0.00%
$ 15.27 million $ 61,576
Apr 14, 8 PM $ 0.00218
+0.05%
$ 15.27 million $ 63,030
Apr 14, 7 PM $ 0.00218
-0.05%
$ 15.27 million $ 65,342
Apr 14, 6 PM $ 0.00218
-0.05%
$ 15.27 million $ 65,669
Apr 14, 5 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,917
Apr 14, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,742
Apr 14, 3 PM $ 0.00218
-0.05%
$ 15.27 million $ 65,463
Apr 14, 2 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,602
Apr 14, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,305
Apr 14, 12 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,913
Apr 14, 11 AM $ 0.00218
+0.09%
$ 15.27 million $ 65,205
Apr 14, 10 AM $ 0.00218
+0.05%
$ 15.26 million $ 65,755
Apr 14, 9 AM $ 0.00218
-0.05%
$ 15.25 million $ 66,744
Apr 14, 8 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,634
Apr 14, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,208
Apr 14, 6 AM $ 0.00218
-0.05%
$ 15.25 million $ 66,922
Apr 14, 5 AM $ 0.00218
-0.05%
$ 15.25 million $ 67,395
Apr 14, 4 AM $ 0.00218
-0.05%
$ 15.25 million $ 67,214
Apr 14, 3 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,366
Apr 14, 2 AM $ 0.00218
+0.05%
$ 15.26 million $ 67,528
Apr 14, 1 AM $ 0.00218
-0.05%
$ 15.25 million $ 68,341
Apr 14, 12 AM $ 0.00218
+0.00%
$ 15.26 million $ 68,820
Apr 13, 11 PM $ 0.00218
+0.05%
$ 15.26 million $ 69,527
Apr 13, 10 PM $ 0.00218
-0.05%
$ 15.25 million $ 70,221
Apr 13, 9 PM $ 0.00218
+0.05%
$ 15.26 million $ 70,281
Apr 13, 8 PM $ 0.00218
+0.05%
$ 15.26 million $ 67,426
Apr 13, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 63,790
Apr 13, 6 PM $ 0.00218
+0.05%
$ 15.26 million $ 63,788
Apr 13, 5 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,808
Apr 13, 4 PM $ 0.00218
+0.05%
$ 15.26 million $ 64,285