KalyChain Historical Data

KLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,714
Apr 17, 5 PM $ 0.00218
+0.00%
$ 15.25 million $ 59,778
Apr 17, 4 PM $ 0.00218
-0.05%
$ 15.25 million $ 61,228
Apr 17, 3 PM $ 0.00218
+0.00%
$ 15.25 million $ 61,486
Apr 17, 2 PM $ 0.00218
-0.05%
$ 15.25 million $ 61,205
Apr 17, 1 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,621
Apr 17, 12 PM $ 0.00218
+0.05%
$ 15.25 million $ 60,214
Apr 17, 11 AM $ 0.00218
+0.00%
$ 15.25 million $ 59,768
Apr 17, 10 AM $ 0.00218
+0.05%
$ 15.25 million $ 58,162
Apr 17, 9 AM $ 0.00218
-0.05%
$ 15.25 million $ 57,258
Apr 17, 8 AM $ 0.00218
+0.05%
$ 15.25 million $ 58,292
Apr 17, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 58,710
Apr 17, 6 AM $ 0.00218
+0.00%
$ 15.25 million $ 58,168
Apr 17, 5 AM $ 0.00218
+0.00%
$ 15.25 million $ 57,891
Apr 17, 4 AM $ 0.00218
-0.05%
$ 15.25 million $ 57,565
Apr 17, 3 AM $ 0.00218
+0.05%
$ 15.25 million $ 56,996
Apr 17, 2 AM $ 0.00218
-0.05%
$ 15.25 million $ 57,422
Apr 17, 1 AM $ 0.00218
+0.05%
$ 15.25 million $ 57,156
Apr 17, 12 AM $ 0.00218
+0.00%
$ 15.25 million $ 57,123
Apr 16, 11 PM $ 0.00218
+0.05%
$ 15.25 million $ 56,392
Apr 16, 10 PM $ 0.00218
+0.00%
$ 15.25 million $ 57,676
Apr 16, 9 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,115
Apr 16, 8 PM $ 0.00218
-0.05%
$ 15.25 million $ 60,577
Apr 16, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 59,294
Apr 16, 6 PM $ 0.00218
+0.05%
$ 15.25 million $ 58,394
Apr 16, 5 PM $ 0.00218
+0.05%
$ 15.25 million $ 57,493
Apr 16, 4 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,665
Apr 16, 3 PM $ 0.00218
+0.05%
$ 15.25 million $ 58,535
Apr 16, 2 PM $ 0.00218
+0.05%
$ 15.25 million $ 56,405
Apr 16, 1 PM $ 0.00218
+0.05%
$ 15.25 million $ 55,532
Apr 16, 12 PM $ 0.00218
-0.05%
$ 15.25 million $ 55,525
Apr 16, 11 AM $ 0.00218
-0.23%
$ 15.25 million $ 56,258
Apr 16, 10 AM $ 0.00218
+0.00%
$ 15.29 million $ 59,760
Apr 16, 9 AM $ 0.00218
-0.05%
$ 15.29 million $ 61,790
Apr 16, 8 AM $ 0.00218
+0.00%
$ 15.29 million $ 62,869
Apr 16, 7 AM $ 0.00218
+0.00%
$ 15.29 million $ 63,594
Apr 16, 6 AM $ 0.00218
+0.00%
$ 15.29 million $ 64,453
Apr 16, 5 AM $ 0.00218
-0.05%
$ 15.29 million $ 64,733
Apr 16, 4 AM $ 0.00218
+0.05%
$ 15.29 million $ 64,433
Apr 16, 3 AM $ 0.00218
-0.05%
$ 15.29 million $ 64,710
Apr 16, 2 AM $ 0.00218
+0.00%
$ 15.29 million $ 64,255
Apr 16, 1 AM $ 0.00218
+0.00%
$ 15.29 million $ 64,288
Apr 16, 12 AM $ 0.00218
-0.05%
$ 15.29 million $ 64,148
Apr 15, 11 PM $ 0.00218
+0.05%
$ 15.29 million $ 64,605
Apr 15, 10 PM $ 0.00218
-0.05%
$ 15.29 million $ 64,139
Apr 15, 9 PM $ 0.00218
+0.00%
$ 15.29 million $ 64,584
Apr 15, 8 PM $ 0.00218
+0.00%
$ 15.29 million $ 63,434
Apr 15, 7 PM $ 0.00218
+0.05%
$ 15.29 million $ 65,177
Apr 15, 6 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,322
Apr 15, 5 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,963