KalyChain Historical Data

KLC Page 3
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00217
+0.00%
$ -- $ 77,285
3:55 AM $ 0.00217
+0.00%
$ -- $ 77,331
3:50 AM $ 0.00217
+0.00%
$ -- $ 77,297
3:45 AM $ 0.00217
+0.00%
$ -- $ 77,036
3:40 AM $ 0.00217
+0.00%
$ -- $ 77,320
3:35 AM $ 0.00217
+0.00%
$ -- $ 77,144
3:30 AM $ 0.00217
+0.00%
$ -- $ 77,181
3:25 AM $ 0.00217
+0.00%
$ -- $ 77,179
3:20 AM $ 0.00217
+0.00%
$ -- $ 77,143
3:15 AM $ 0.00217
+0.00%
$ -- $ 77,178
3:10 AM $ 0.00217
+0.00%
$ -- $ 77,468
3:05 AM $ 0.00217
+0.00%
$ -- $ 77,459
3:00 AM $ 0.00217
+0.00%
$ -- $ 77,276
2:55 AM $ 0.00217
+0.00%
$ -- $ 77,414
2:50 AM $ 0.00217
+0.00%
$ -- $ 77,592
2:45 AM $ 0.00217
+0.00%
$ -- $ 77,268
2:40 AM $ 0.00217
+0.00%
$ -- $ 77,852
2:35 AM $ 0.00217
+0.00%
$ -- $ 78,140
2:30 AM $ 0.00217
+0.00%
$ -- $ 78,430
2:25 AM $ 0.00217
+0.00%
$ -- $ 78,566
2:20 AM $ 0.00217
+0.00%
$ -- $ 78,315
2:15 AM $ 0.00217
+0.00%
$ -- $ 78,169
2:10 AM $ 0.00217
+0.00%
$ -- $ 78,180
2:05 AM $ 0.00217
+0.00%
$ -- $ 78,320
2:00 AM $ 0.00217
+0.00%
$ -- $ 78,324
1:55 AM $ 0.00217
+0.00%
$ -- $ 78,147
1:50 AM $ 0.00217
+0.00%
$ -- $ 78,145
1:45 AM $ 0.00217
+0.00%
$ -- $ 78,290
1:40 AM $ 0.00217
+0.00%
$ -- $ 78,179
1:35 AM $ 0.00217
+0.00%
$ -- $ 78,477
1:30 AM $ 0.00217
+0.00%
$ -- $ 78,009
1:25 AM $ 0.00217
+0.00%
$ -- $ 77,874
1:20 AM $ 0.00217
+0.00%
$ -- $ 77,624
1:15 AM $ 0.00217
+0.00%
$ -- $ 77,623
1:10 AM $ 0.00217
+0.00%
$ -- $ 77,774
1:05 AM $ 0.00217
+0.00%
$ -- $ 77,494
1:00 AM $ 0.00217
+0.00%
$ -- $ 77,637
12:55 AM $ 0.00217
+0.00%
$ -- $ 77,932
12:50 AM $ 0.00217
+0.00%
$ -- $ 77,931
12:45 AM $ 0.00217
+0.00%
$ -- $ 77,783
12:40 AM $ 0.00217
+0.00%
$ -- $ 77,782
12:35 AM $ 0.00217
+0.00%
$ -- $ 78,071
12:30 AM $ 0.00217
+0.00%
$ -- $ 77,933
12:25 AM $ 0.00217
+0.00%
$ -- $ 77,896
12:20 AM $ 0.00217
+0.00%
$ -- $ 78,042
12:15 AM $ 0.00217
+0.00%
$ -- $ 78,332
12:10 AM $ 0.00217
+0.00%
$ -- $ 78,364
12:05 AM $ 0.00217
+0.00%
$ -- $ 78,364
12:00 AM $ 0.00217
+0.00%
$ -- $ 78,506
11:55 PM $ 0.00217
+0.00%
$ -- $ 78,656