KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00216
-0.05%
$ 15.13 million $ 82,866
Jun 21, 7 AM $ 0.00216
+0.05%
$ 15.13 million $ 83,181
Jun 21, 6 AM $ 0.00216
+0.00%
$ 15.13 million $ 82,966
Jun 21, 5 AM $ 0.00216
+0.00%
$ 15.13 million $ 82,256
Jun 21, 4 AM $ 0.00216
+0.05%
$ 15.13 million $ 81,706
Jun 21, 3 AM $ 0.00216
-0.05%
$ 15.13 million $ 80,948
Jun 21, 2 AM $ 0.00216
+0.00%
$ 15.13 million $ 80,001
Jun 21, 1 AM $ 0.00216
+0.05%
$ 15.13 million $ 80,196
Jun 21, 12 AM $ 0.00216
+0.00%
$ 15.13 million $ 79,907
Jun 20, 11 PM $ 0.00216
+0.05%
$ 15.13 million $ 80,695
Jun 20, 10 PM $ 0.00216
+0.05%
$ 15.13 million $ 79,619
Jun 20, 9 PM $ 0.00216
+0.00%
$ 15.13 million $ 79,069
Jun 20, 8 PM $ 0.00216
+0.00%
$ 15.13 million $ 80,538
Jun 20, 7 PM $ 0.00216
-0.05%
$ 15.13 million $ 80,993
Jun 20, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 80,736
Jun 20, 5 PM $ 0.00216
-0.05%
$ 15.13 million $ 81,330
Jun 20, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 81,338
Jun 20, 3 PM $ 0.00216
-0.05%
$ 15.13 million $ 81,764
Jun 20, 2 PM $ 0.00216
-0.05%
$ 15.13 million $ 80,887
Jun 20, 1 PM $ 0.00216
+0.00%
$ 15.13 million $ 79,999
Jun 20, 12 PM $ 0.00216
+0.05%
$ 15.13 million $ 78,954
Jun 20, 11 AM $ 0.00216
+0.00%
$ 15.13 million $ 79,641
Jun 20, 10 AM $ 0.00216
-0.05%
$ 15.13 million $ 80,145
Jun 20, 9 AM $ 0.00216
+0.19%
$ 15.13 million $ 78,213
Jun 20, 8 AM $ 0.00216
+0.00%
$ 15.09 million $ 80,507
Jun 20, 7 AM $ 0.00216
+0.00%
$ 15.09 million $ 81,358
Jun 20, 6 AM $ 0.00216
+0.00%
$ 15.09 million $ 81,816
Jun 20, 5 AM $ 0.00216
+0.00%
$ 15.1 million $ 82,651
Jun 20, 4 AM $ 0.00216
+0.00%
$ 15.1 million $ 83,390
Jun 20, 3 AM $ 0.00216
+0.05%
$ 15.1 million $ 84,826
Jun 20, 2 AM $ 0.00216
+0.05%
$ 15.1 million $ 85,667
Jun 20, 1 AM $ 0.00216
+0.00%
$ 15.09 million $ 84,983
Jun 20, 12 AM $ 0.00216
+0.05%
$ 15.1 million $ 85,265
Jun 19, 11 PM $ 0.00216
+0.00%
$ 15.1 million $ 84,688
Jun 19, 10 PM $ 0.00216
+0.00%
$ 15.09 million $ 85,479
Jun 19, 9 PM $ 0.00216
-0.05%
$ 15.09 million $ 86,336
Jun 19, 8 PM $ 0.00216
+0.00%
$ 15.09 million $ 84,325
Jun 19, 7 PM $ 0.00216
+0.00%
$ 15.1 million $ 82,988
Jun 19, 6 PM $ 0.00216
+0.05%
$ 15.1 million $ 83,455
Jun 19, 5 PM $ 0.00216
+0.00%
$ 15.09 million $ 85,161
Jun 19, 4 PM $ 0.00216
+0.00%
$ 15.09 million $ 85,879
Jun 19, 3 PM $ 0.00216
+0.05%
$ 15.1 million $ 85,308
Jun 19, 2 PM $ 0.00216
-0.05%
$ 15.09 million $ 84,780
Jun 19, 1 PM $ 0.00216
+0.00%
$ 15.1 million $ 86,590
Jun 19, 12 PM $ 0.00216
+0.05%
$ 15.1 million $ 87,598
Jun 19, 11 AM $ 0.00216
+0.05%
$ 15.1 million $ 87,262
Jun 19, 10 AM $ 0.00216
+0.23%
$ 15.09 million $ 87,019
Jun 19, 9 AM $ 0.00215
+0.00%
$ 15.06 million $ 88,163
Jun 19, 8 AM $ 0.00215
+0.00%
$ 15.06 million $ 88,497
Jun 19, 7 AM $ 0.00215
-0.05%
$ 15.06 million $ 88,238