KalyChain Historical Data

KLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00218
+0.05%
$ 15.24 million $ 69,080
Apr 25, 9 PM $ 0.00218
+0.05%
$ 15.24 million $ 69,639
Apr 25, 8 PM $ 0.00218
+0.00%
$ 15.23 million $ 69,675
Apr 25, 7 PM $ 0.00218
-0.05%
$ 15.23 million $ 68,070
Apr 25, 6 PM $ 0.00218
+0.00%
$ 15.23 million $ 68,549
Apr 25, 5 PM $ 0.00218
+0.00%
$ 15.24 million $ 68,651
Apr 25, 4 PM $ 0.00218
+0.05%
$ 15.24 million $ 68,260
Apr 25, 3 PM $ 0.00218
+0.00%
$ 15.24 million $ 67,380
Apr 25, 2 PM $ 0.00218
+0.00%
$ 15.24 million $ 67,829
Apr 25, 1 PM $ 0.00218
+0.00%
$ 15.24 million $ 65,208
Apr 25, 12 PM $ 0.00218
+0.28%
$ 15.24 million $ 66,099
Apr 25, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,962
Apr 25, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 70,579
Apr 25, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,896
Apr 25, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 71,211
Apr 25, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 72,375
Apr 25, 6 AM $ 0.00217
+0.05%
$ 15.2 million $ 71,808
Apr 25, 5 AM $ 0.00217
+0.00%
$ 15.2 million $ 71,362
Apr 25, 4 AM $ 0.00217
-0.05%
$ 15.2 million $ 69,999
Apr 25, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,303
Apr 25, 2 AM $ 0.00217
-0.05%
$ 15.2 million $ 69,849
Apr 25, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,867
Apr 25, 12 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,555
Apr 24, 11 PM $ 0.00217
-0.05%
$ 15.2 million $ 70,758
Apr 24, 10 PM $ 0.00217
-0.05%
$ 15.2 million $ 70,190
Apr 24, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,082
Apr 24, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,643
Apr 24, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 72,120
Apr 24, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,632
Apr 24, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,941
Apr 24, 4 PM $ 0.00217
+0.05%
$ 15.2 million $ 67,533
Apr 24, 3 PM $ 0.00217
+0.05%
$ 15.2 million $ 68,371
Apr 24, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 68,979
Apr 24, 1 PM $ 0.00217
+0.05%
$ 15.2 million $ 71,342
Apr 24, 12 PM $ 0.00217
+0.05%
$ 15.2 million $ 69,862
Apr 24, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,492
Apr 24, 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,905
Apr 24, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 66,782
Apr 24, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,499
Apr 24, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,454
Apr 24, 6 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,998
Apr 24, 5 AM $ 0.00217
+0.18%
$ 15.2 million $ 66,573
Apr 24, 4 AM $ 0.00217
+0.00%
$ 15.17 million $ 67,768
Apr 24, 3 AM $ 0.00217
+0.00%
$ 15.16 million $ 68,497
Apr 24, 2 AM $ 0.00217
-0.05%
$ 15.16 million $ 67,445
Apr 24, 1 AM $ 0.00217
+0.05%
$ 15.17 million $ 67,342
Apr 24, 12 AM $ 0.00217
+0.05%
$ 15.17 million $ 68,151
Apr 23, 11 PM $ 0.00217
+0.00%
$ 15.16 million $ 67,104
Apr 23, 10 PM $ 0.00217
+0.00%
$ 15.16 million $ 66,737
Apr 23, 9 PM $ 0.00217
+0.00%
$ 15.17 million $ 65,013