KalyChain Historical Data

KLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00218
+0.05%
$ 15.29 million $ 56,434
Apr 27, 10 PM $ 0.00218
+0.05%
$ 15.29 million $ 57,463
Apr 27, 9 PM $ 0.00218
+0.05%
$ 15.29 million $ 58,723
Apr 27, 8 PM $ 0.00218
-0.05%
$ 15.28 million $ 58,438
Apr 27, 7 PM $ 0.00218
+0.05%
$ 15.29 million $ 58,189
Apr 27, 6 PM $ 0.00218
-0.23%
$ 15.28 million $ 57,147
Apr 27, 5 PM $ 0.00219
+0.05%
$ 15.32 million $ 60,142
Apr 27, 4 PM $ 0.00219
+0.05%
$ 15.31 million $ 62,159
Apr 27, 3 PM $ 0.00219
+0.05%
$ 15.31 million $ 62,121
Apr 27, 2 PM $ 0.00219
+0.05%
$ 15.31 million $ 63,009
Apr 27, 1 PM $ 0.00219
+0.05%
$ 15.31 million $ 63,284
Apr 27, 12 PM $ 0.00219
+0.18%
$ 15.3 million $ 63,580
Apr 27, 11 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,220
Apr 27, 10 AM $ 0.00218
-0.05%
$ 15.27 million $ 64,439
Apr 27, 9 AM $ 0.00218
+0.05%
$ 15.27 million $ 62,849
Apr 27, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 63,137
Apr 27, 7 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,022
Apr 27, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,331
Apr 27, 5 AM $ 0.00218
+0.00%
$ 15.27 million $ 67,226
Apr 27, 4 AM $ 0.00218
+0.05%
$ 15.27 million $ 66,808
Apr 27, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 67,971
Apr 27, 2 AM $ 0.00218
+0.00%
$ 15.27 million $ 68,119
Apr 27, 1 AM $ 0.00218
+0.00%
$ 15.27 million $ 67,702
Apr 27, 12 AM $ 0.00218
+0.05%
$ 15.27 million $ 67,421
Apr 26, 11 PM $ 0.00218
-0.05%
$ 15.27 million $ 64,897
Apr 26, 10 PM $ 0.00218
-0.05%
$ 15.27 million $ 63,581
Apr 26, 9 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,159
Apr 26, 8 PM $ 0.00218
+0.05%
$ 15.27 million $ 64,453
Apr 26, 7 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,727
Apr 26, 6 PM $ 0.00218
+0.00%
$ 15.27 million $ 66,607
Apr 26, 5 PM $ 0.00218
-0.05%
$ 15.27 million $ 66,756
Apr 26, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 66,909
Apr 26, 3 PM $ 0.00218
+0.00%
$ 15.27 million $ 67,748
Apr 26, 2 PM $ 0.00218
-0.05%
$ 15.27 million $ 67,435
Apr 26, 1 PM $ 0.00218
+0.05%
$ 15.27 million $ 67,628
Apr 26, 12 PM $ 0.00218
+0.00%
$ 15.27 million $ 67,150
Apr 26, 11 AM $ 0.00218
+0.28%
$ 15.27 million $ 65,536
Apr 26, 10 AM $ 0.00218
+0.00%
$ 15.23 million $ 64,405
Apr 26, 9 AM $ 0.00218
+0.05%
$ 15.24 million $ 65,988
Apr 26, 8 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,552
Apr 26, 7 AM $ 0.00218
-0.05%
$ 15.23 million $ 64,742
Apr 26, 6 AM $ 0.00218
+0.05%
$ 15.24 million $ 64,029
Apr 26, 5 AM $ 0.00218
+0.00%
$ 15.23 million $ 63,992
Apr 26, 4 AM $ 0.00218
+0.00%
$ 15.24 million $ 64,009
Apr 26, 3 AM $ 0.00218
+0.05%
$ 15.24 million $ 63,892
Apr 26, 2 AM $ 0.00218
-0.05%
$ 15.23 million $ 63,745
Apr 26, 1 AM $ 0.00218
+0.00%
$ 15.24 million $ 64,234
Apr 26, 12 AM $ 0.00218
+0.05%
$ 15.24 million $ 65,415
Apr 25, 11 PM $ 0.00218
-0.05%
$ 15.23 million $ 68,308
Apr 25, 10 PM $ 0.00218
+0.05%
$ 15.24 million $ 69,080