KalyChain Historical Data

KLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00216
+0.05%
$ 15.15 million $ 71,608
Apr 29, 11 PM $ 0.00216
-0.05%
$ 15.14 million $ 71,913
Apr 29, 10 PM $ 0.00216
+0.00%
$ 15.14 million $ 73,987
Apr 29, 9 PM $ 0.00216
+0.00%
$ 15.14 million $ 73,676
Apr 29, 8 PM $ 0.00216
-0.05%
$ 15.14 million $ 72,668
Apr 29, 7 PM $ 0.00216
+0.00%
$ 15.15 million $ 73,979
Apr 29, 6 PM $ 0.00216
+0.05%
$ 15.15 million $ 74,092
Apr 29, 5 PM $ 0.00216
+0.00%
$ 15.14 million $ 72,465
Apr 29, 4 PM $ 0.00216
-0.05%
$ 15.14 million $ 72,794
Apr 29, 3 PM $ 0.00216
-0.05%
$ 15.14 million $ 73,021
Apr 29, 2 PM $ 0.00216
-0.05%
$ 15.14 million $ 72,712
Apr 29, 1 PM $ 0.00216
+0.14%
$ 15.15 million $ 73,898
Apr 29, 12 PM $ 0.00216
+0.00%
$ 15.13 million $ 77,663
Apr 29, 11 AM $ 0.00216
+0.00%
$ 15.13 million $ 78,691
Apr 29, 10 AM $ 0.00216
+0.00%
$ 15.13 million $ 77,084
Apr 29, 9 AM $ 0.00216
+0.00%
$ 15.13 million $ 77,955
Apr 29, 8 AM $ 0.00216
-0.05%
$ 15.13 million $ 78,423
Apr 29, 7 AM $ 0.00216
+0.00%
$ 15.13 million $ 78,164
Apr 29, 6 AM $ 0.00216
+0.00%
$ 15.13 million $ 78,194
Apr 29, 5 AM $ 0.00216
-0.05%
$ 15.13 million $ 78,323
Apr 29, 4 AM $ 0.00216
+0.28%
$ 15.13 million $ 76,441
Apr 29, 3 AM $ 0.00216
+0.00%
$ 15.09 million $ 74,556
Apr 29, 2 AM $ 0.00216
+0.00%
$ 15.1 million $ 71,350
Apr 29, 1 AM $ 0.00216
-0.05%
$ 15.09 million $ 69,904
Apr 29, 12 AM $ 0.00216
+0.00%
$ 15.1 million $ 68,303
Apr 28, 11 PM $ 0.00216
+0.00%
$ 15.1 million $ 67,695
Apr 28, 10 PM $ 0.00216
+0.00%
$ 15.1 million $ 66,232
Apr 28, 9 PM $ 0.00216
-0.05%
$ 15.09 million $ 64,479
Apr 28, 8 PM $ 0.00216
+0.00%
$ 15.09 million $ 64,462
Apr 28, 7 PM $ 0.00216
+0.14%
$ 15.09 million $ 62,964
Apr 28, 6 PM $ 0.00215
+0.00%
$ 15.07 million $ 63,330
Apr 28, 5 PM $ 0.00215
+0.00%
$ 15.07 million $ 63,395
Apr 28, 4 PM $ 0.00215
+0.05%
$ 15.07 million $ 62,088
Apr 28, 3 PM $ 0.00215
+0.00%
$ 15.07 million $ 60,746
Apr 28, 2 PM $ 0.00215
+0.05%
$ 15.07 million $ 59,332
Apr 28, 1 PM $ 0.00215
-0.05%
$ 15.06 million $ 58,131
Apr 28, 12 PM $ 0.00215
+0.00%
$ 15.06 million $ 55,844
Apr 28, 11 AM $ 0.00215
+0.05%
$ 15.07 million $ 53,491
Apr 28, 10 AM $ 0.00215
+0.00%
$ 15.07 million $ 52,744
Apr 28, 9 AM $ 0.00215
-0.05%
$ 15.06 million $ 51,342
Apr 28, 8 AM $ 0.00215
-0.05%
$ 15.06 million $ 51,178
Apr 28, 7 AM $ 0.00215
+0.00%
$ 15.06 million $ 49,124
Apr 28, 6 AM $ 0.00215
+0.00%
$ 15.06 million $ 48,040
Apr 28, 5 AM $ 0.00215
-1.33%
$ 15.07 million $ 47,291
Apr 28, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 49,817
Apr 28, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 52,585
Apr 28, 2 AM $ 0.00218
-0.09%
$ 15.27 million $ 55,626
Apr 28, 1 AM $ 0.00218
+0.05%
$ 15.29 million $ 56,698
Apr 28, 12 AM $ 0.00218
-0.05%
$ 15.28 million $ 57,101
Apr 27, 11 PM $ 0.00218
+0.05%
$ 15.29 million $ 56,434