KalyChain Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00216
+0.00%
$ 15.13 million $ 62,675
May 6, 2 AM $ 0.00216
-0.05%
$ 15.13 million $ 62,969
May 6, 1 AM $ 0.00216
+0.05%
$ 15.13 million $ 63,725
May 6, 12 AM $ 0.00216
-0.05%
$ 15.13 million $ 62,268
May 5, 11 PM $ 0.00216
+0.05%
$ 15.13 million $ 62,599
May 5, 10 PM $ 0.00216
+0.00%
$ 15.13 million $ 64,584
May 5, 9 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,588
May 5, 8 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,465
May 5, 7 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,463
May 5, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 72,042
May 5, 5 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,015
May 5, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,478
May 5, 3 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,899
May 5, 2 PM $ 0.00216
+0.00%
$ 15.13 million $ 64,426
May 5, 1 PM $ 0.00216
+0.00%
$ 15.13 million $ 64,253
May 5, 12 PM $ 0.00216
+0.00%
$ 15.13 million $ 65,248
May 5, 11 AM $ 0.00216
+0.05%
$ 15.13 million $ 65,417
May 5, 10 AM $ 0.00216
-0.05%
$ 15.13 million $ 65,565
May 5, 9 AM $ 0.00216
+0.14%
$ 15.13 million $ 67,209
May 5, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,356
May 5, 7 AM $ 0.00216
+0.00%
$ 15.11 million $ 70,279
May 5, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,799
May 5, 5 AM $ 0.00216
+0.05%
$ 15.11 million $ 68,648
May 5, 4 AM $ 0.00216
+0.05%
$ 15.11 million $ 68,616
May 5, 3 AM $ 0.00216
+0.05%
$ 15.11 million $ 69,056
May 5, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 69,333
May 5, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,635
May 5, 12 AM $ 0.00216
+0.05%
$ 15.11 million $ 69,629
May 4, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 69,339
May 4, 10 PM $ 0.00216
+0.05%
$ 15.11 million $ 68,506
May 4, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 67,784
May 4, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 68,521
May 4, 7 PM $ 0.00216
-0.05%
$ 15.11 million $ 68,690
May 4, 6 PM $ 0.00216
-0.05%
$ 15.11 million $ 67,735
May 4, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 67,901
May 4, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 66,421
May 4, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 69,437
May 4, 2 PM $ 0.00216
-0.05%
$ 15.11 million $ 73,341
May 4, 1 PM $ 0.00216
+0.05%
$ 15.11 million $ 75,987
May 4, 12 PM $ 0.00216
-0.05%
$ 15.11 million $ 77,101
May 4, 11 AM $ 0.00216
+0.05%
$ 15.11 million $ 77,283
May 4, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 78,559
May 4, 9 AM $ 0.00216
+0.05%
$ 15.11 million $ 78,170
May 4, 8 AM $ 0.00216
+0.19%
$ 15.11 million $ 74,592
May 4, 7 AM $ 0.00215
-0.05%
$ 15.09 million $ 74,880
May 4, 6 AM $ 0.00215
-0.05%
$ 15.09 million $ 77,831
May 4, 5 AM $ 0.00216
+0.05%
$ 15.09 million $ 78,109
May 4, 4 AM $ 0.00215
+0.00%
$ 15.09 million $ 79,100
May 4, 3 AM $ 0.00216
+0.00%
$ 15.09 million $ 79,236
May 4, 2 AM $ 0.00215
-0.05%
$ 15.09 million $ 79,136