KalyChain Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00213
+0.00%
$ 14.95 million $ 58,706
May 16, 7 AM $ 0.00213
-0.05%
$ 14.94 million $ 57,161
May 16, 6 AM $ 0.00213
+0.05%
$ 14.95 million $ 56,279
May 16, 5 AM $ 0.00213
+0.00%
$ 14.95 million $ 56,260
May 16, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 55,531
May 16, 3 AM $ 0.00213
+0.05%
$ 14.95 million $ 50,853
May 16, 2 AM $ 0.00213
+0.05%
$ 14.95 million $ 49,954
May 16, 1 AM $ 0.00213
+0.05%
$ 14.95 million $ 49,270
May 16, 12 AM $ 0.00213
+0.00%
$ 14.94 million $ 49,284
May 15, 11 PM $ 0.00213
-0.19%
$ 14.94 million $ 49,700
May 15, 10 PM $ 0.00214
+0.00%
$ 14.97 million $ 52,159
May 15, 9 PM $ 0.00214
+0.00%
$ 14.97 million $ 55,760
May 15, 8 PM $ 0.00214
+0.00%
$ 14.97 million $ 59,912
May 15, 7 PM $ 0.00214
+0.00%
$ 14.97 million $ 63,814
May 15, 6 PM $ 0.00214
+0.00%
$ 14.97 million $ 65,108
May 15, 5 PM $ 0.00214
+0.00%
$ 14.97 million $ 68,848
May 15, 4 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,158
May 15, 3 PM $ 0.00214
-0.05%
$ 14.97 million $ 75,899
May 15, 2 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,282
May 15, 1 PM $ 0.00214
+0.05%
$ 14.97 million $ 76,795
May 15, 12 PM $ 0.00214
-0.05%
$ 14.97 million $ 75,783
May 15, 11 AM $ 0.00214
+0.05%
$ 14.97 million $ 75,966
May 15, 10 AM $ 0.00214
-0.05%
$ 14.97 million $ 78,654
May 15, 9 AM $ 0.00214
-0.05%
$ 14.97 million $ 77,397
May 15, 8 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,961
May 15, 7 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,950
May 15, 6 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,776
May 15, 5 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,759
May 15, 4 AM $ 0.00214
-0.14%
$ 14.97 million $ 78,522
May 15, 3 AM $ 0.00214
-0.05%
$ 14.99 million $ 80,510
May 15, 2 AM $ 0.00214
+0.05%
$ 15 million $ 80,114
May 15, 1 AM $ 0.00214
+0.00%
$ 15 million $ 80,314
May 15, 12 AM $ 0.00214
+0.05%
$ 15 million $ 80,607
May 14, 11 PM $ 0.00214
+0.05%
$ 15 million $ 79,864
May 14, 10 PM $ 0.00214
+0.05%
$ 15 million $ 79,255
May 14, 9 PM $ 0.00214
+0.00%
$ 15 million $ 78,367
May 14, 8 PM $ 0.00214
+0.00%
$ 14.99 million $ 78,247
May 14, 7 PM $ 0.00214
+0.00%
$ 14.99 million $ 77,170
May 14, 6 PM $ 0.00214
+0.00%
$ 15 million $ 78,438
May 14, 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 76,309
May 14, 4 PM $ 0.00214
+0.00%
$ 15 million $ 76,535
May 14, 3 PM $ 0.00214
+0.05%
$ 15 million $ 76,383
May 14, 2 PM $ 0.00214
-0.28%
$ 14.99 million $ 74,282
May 14, 1 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,795
May 14, 12 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,777
May 14, 11 AM $ 0.00215
+0.00%
$ 15.04 million $ 74,488
May 14, 10 AM $ 0.00215
+0.05%
$ 15.04 million $ 73,061
May 14, 9 AM $ 0.00215
+0.00%
$ 15.04 million $ 74,145
May 14, 8 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,409
May 14, 7 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,116