KalyChain Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00213
+0.05%
$ 14.95 million $ 91,200
May 18, 8 AM $ 0.00213
-0.05%
$ 14.94 million $ 87,489
May 18, 7 AM $ 0.00213
-0.05%
$ 14.94 million $ 88,115
May 18, 6 AM $ 0.00213
+0.00%
$ 14.94 million $ 87,398
May 18, 5 AM $ 0.00213
+0.00%
$ 14.95 million $ 86,793
May 18, 4 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,220
May 18, 3 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,810
May 18, 2 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,662
May 18, 1 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,809
May 18, 12 AM $ 0.00213
+0.00%
$ 14.94 million $ 88,256
May 17, 11 PM $ 0.00213
-0.05%
$ 14.94 million $ 88,385
May 17, 10 PM $ 0.00213
-0.05%
$ 14.94 million $ 88,748
May 17, 9 PM $ 0.00213
+0.00%
$ 14.94 million $ 86,877
May 17, 8 PM $ 0.00213
+0.00%
$ 14.94 million $ 87,538
May 17, 7 PM $ 0.00213
+0.00%
$ 14.94 million $ 88,529
May 17, 6 PM $ 0.00213
-0.05%
$ 14.94 million $ 91,139
May 17, 5 PM $ 0.00213
+0.05%
$ 14.95 million $ 94,318
May 17, 4 PM $ 0.00213
-0.05%
$ 14.94 million $ 93,952
May 17, 3 PM $ 0.00213
+0.00%
$ 14.95 million $ 94,271
May 17, 2 PM $ 0.00213
+0.00%
$ 14.95 million $ 94,593
May 17, 1 PM $ 0.00213
+0.00%
$ 14.94 million $ 94,598
May 17, 12 PM $ 0.00213
+0.05%
$ 14.95 million $ 95,527
May 17, 11 AM $ 0.00213
+0.00%
$ 14.95 million $ 93,365
May 17, 10 AM $ 0.00213
-0.05%
$ 14.94 million $ 94,047
May 17, 9 AM $ 0.00213
+0.33%
$ 14.95 million $ 93,868
May 17, 8 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,358
May 17, 7 AM $ 0.00213
-0.05%
$ 14.9 million $ 94,934
May 17, 6 AM $ 0.00213
-0.05%
$ 14.9 million $ 96,287
May 17, 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,982
May 17, 4 AM $ 0.00213
-0.05%
$ 14.9 million $ 95,412
May 17, 3 AM $ 0.00213
+0.00%
$ 14.9 million $ 95,713
May 17, 2 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,816
May 17, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 95,500
May 17, 12 AM $ 0.00213
+0.05%
$ 14.9 million $ 94,672
May 16, 11 PM $ 0.00213
+0.00%
$ 14.9 million $ 94,051
May 16, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 91,214
May 16, 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 90,076
May 16, 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 85,483
May 16, 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 81,030
May 16, 6 PM $ 0.00213
-0.05%
$ 14.9 million $ 76,851
May 16, 5 PM $ 0.00213
+0.05%
$ 14.9 million $ 72,890
May 16, 4 PM $ 0.00213
-0.05%
$ 14.9 million $ 68,707
May 16, 3 PM $ 0.00213
+0.05%
$ 14.9 million $ 64,108
May 16, 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 60,169
May 16, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 60,040
May 16, 12 PM $ 0.00213
+0.00%
$ 14.9 million $ 59,303
May 16, 11 AM $ 0.00213
+0.00%
$ 14.9 million $ 60,178
May 16, 10 AM $ 0.00213
-0.05%
$ 14.9 million $ 56,937
May 16, 9 AM $ 0.00213
+0.05%
$ 14.95 million $ 57,241
May 16, 8 AM $ 0.00213
+0.00%
$ 14.95 million $ 58,706