KalyChain Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00212
+0.00%
$ 14.86 million $ 81,209
May 20, 9 AM $ 0.00212
+0.00%
$ 14.86 million $ 81,923
May 20, 8 AM $ 0.00212
+0.00%
$ 14.86 million $ 81,764
May 20, 7 AM $ 0.00212
-0.05%
$ 14.86 million $ 84,322
May 20, 6 AM $ 0.00212
+0.05%
$ 14.87 million $ 84,769
May 20, 5 AM $ 0.00212
+0.00%
$ 14.86 million $ 85,142
May 20, 4 AM $ 0.00212
+0.00%
$ 14.86 million $ 85,615
May 20, 3 AM $ 0.00212
+0.00%
$ 14.87 million $ 85,421
May 20, 2 AM $ 0.00212
+0.00%
$ 14.87 million $ 83,859
May 20, 1 AM $ 0.00212
+0.00%
$ 14.87 million $ 83,295
May 20, 12 AM $ 0.00212
+0.00%
$ 14.87 million $ 83,766
May 19, 11 PM $ 0.00212
-0.05%
$ 14.86 million $ 83,462
May 19, 10 PM $ 0.00212
+0.00%
$ 14.86 million $ 83,156
May 19, 9 PM $ 0.00212
+0.00%
$ 14.86 million $ 83,118
May 19, 8 PM $ 0.00212
+0.00%
$ 14.87 million $ 84,290
May 19, 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 87,513
May 19, 6 PM $ 0.00212
-0.05%
$ 14.85 million $ 87,541
May 19, 5 PM $ 0.00212
+0.00%
$ 14.85 million $ 82,408
May 19, 4 PM $ 0.00212
+0.00%
$ 14.85 million $ 81,285
May 19, 3 PM $ 0.00212
+0.05%
$ 14.85 million $ 81,334
May 19, 2 PM $ 0.00212
-0.33%
$ 14.85 million $ 81,011
May 19, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 83,257
May 19, 12 PM $ 0.00213
+0.00%
$ 14.9 million $ 87,433
May 19, 11 AM $ 0.00213
+0.00%
$ 14.9 million $ 86,464
May 19, 10 AM $ 0.00213
+0.00%
$ 14.9 million $ 81,906
May 19, 9 AM $ 0.00213
+0.05%
$ 14.9 million $ 82,386
May 19, 8 AM $ 0.00213
+0.05%
$ 14.9 million $ 82,493
May 19, 7 AM $ 0.00213
-0.05%
$ 14.9 million $ 82,505
May 19, 6 AM $ 0.00213
+0.00%
$ 14.9 million $ 82,418
May 19, 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 82,434
May 19, 4 AM $ 0.00213
-0.09%
$ 14.9 million $ 82,824
May 19, 3 AM $ 0.00213
-0.05%
$ 14.92 million $ 83,012
May 19, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,790
May 19, 1 AM $ 0.00213
-0.05%
$ 14.92 million $ 85,785
May 19, 12 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,593
May 18, 11 PM $ 0.00213
-0.05%
$ 14.92 million $ 84,892
May 18, 10 PM $ 0.00213
-0.05%
$ 14.92 million $ 84,869
May 18, 9 PM $ 0.00213
+0.05%
$ 14.92 million $ 83,684
May 18, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 83,062
May 18, 7 PM $ 0.00213
+0.05%
$ 14.92 million $ 82,509
May 18, 6 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,603
May 18, 5 PM $ 0.00213
-0.05%
$ 14.92 million $ 83,624
May 18, 4 PM $ 0.00213
+0.05%
$ 14.92 million $ 84,961
May 18, 3 PM $ 0.00213
-0.05%
$ 14.92 million $ 85,095
May 18, 2 PM $ 0.00213
+0.00%
$ 14.92 million $ 84,392
May 18, 1 PM $ 0.00213
-0.05%
$ 14.92 million $ 83,916
May 18, 12 PM $ 0.00213
+0.05%
$ 14.92 million $ 83,691
May 18, 11 AM $ 0.00213
-0.19%
$ 14.92 million $ 85,780
May 18, 10 AM $ 0.00213
+0.00%
$ 14.95 million $ 89,770
May 18, 9 AM $ 0.00213
+0.05%
$ 14.95 million $ 91,200