KalyChain Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00214
-0.05%
$ 14.99 million $ 85,250
May 22, 11 AM $ 0.00214
+0.05%
$ 14.99 million $ 83,848
May 22, 10 AM $ 0.00214
-0.05%
$ 14.99 million $ 82,156
May 22, 9 AM $ 0.00214
+0.47%
$ 14.99 million $ 81,029
May 22, 8 AM $ 0.00213
+0.00%
$ 14.92 million $ 83,691
May 22, 7 AM $ 0.00213
+0.00%
$ 14.92 million $ 86,041
May 22, 6 AM $ 0.00213
+0.05%
$ 14.92 million $ 86,194
May 22, 5 AM $ 0.00213
+0.05%
$ 14.92 million $ 85,434
May 22, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,436
May 22, 3 AM $ 0.00213
+0.00%
$ 14.92 million $ 84,303
May 22, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 81,403
May 22, 1 AM $ 0.00213
+0.05%
$ 14.92 million $ 82,441
May 22, 12 AM $ 0.00213
+0.05%
$ 14.92 million $ 82,047
May 21, 11 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,291
May 21, 10 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,507
May 21, 9 PM $ 0.00213
+0.05%
$ 14.92 million $ 82,670
May 21, 8 PM $ 0.00213
-0.05%
$ 14.92 million $ 83,028
May 21, 7 PM $ 0.00213
-0.23%
$ 14.92 million $ 83,907
May 21, 6 PM $ 0.00214
+0.00%
$ 14.95 million $ 85,154
May 21, 5 PM $ 0.00214
+0.00%
$ 14.95 million $ 87,014
May 21, 4 PM $ 0.00214
+0.00%
$ 14.95 million $ 87,458
May 21, 3 PM $ 0.00214
+0.00%
$ 14.95 million $ 87,152
May 21, 2 PM $ 0.00214
+0.00%
$ 14.95 million $ 87,318
May 21, 1 PM $ 0.00214
+0.00%
$ 14.95 million $ 85,879
May 21, 12 PM $ 0.00214
+0.00%
$ 14.95 million $ 85,297
May 21, 11 AM $ 0.00214
+0.23%
$ 14.95 million $ 86,763
May 21, 10 AM $ 0.00213
+0.05%
$ 14.92 million $ 88,484
May 21, 9 AM $ 0.00213
+0.00%
$ 14.91 million $ 86,137
May 21, 8 AM $ 0.00213
-0.05%
$ 14.91 million $ 86,126
May 21, 7 AM $ 0.00213
+0.05%
$ 14.92 million $ 83,397
May 21, 6 AM $ 0.00213
+0.05%
$ 14.92 million $ 82,920
May 21, 5 AM $ 0.00213
-0.05%
$ 14.91 million $ 83,051
May 21, 4 AM $ 0.00213
+0.00%
$ 14.91 million $ 82,649
May 21, 3 AM $ 0.00213
+0.00%
$ 14.91 million $ 83,294
May 21, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,787
May 21, 1 AM $ 0.00213
+0.05%
$ 14.92 million $ 85,811
May 21, 12 AM $ 0.00213
+0.00%
$ 14.91 million $ 85,729
May 20, 11 PM $ 0.00213
+0.05%
$ 14.92 million $ 86,700
May 20, 10 PM $ 0.00213
+0.00%
$ 14.91 million $ 86,595
May 20, 9 PM $ 0.00213
-0.05%
$ 14.91 million $ 86,464
May 20, 8 PM $ 0.00213
+0.05%
$ 14.92 million $ 85,243
May 20, 7 PM $ 0.00213
+0.00%
$ 14.91 million $ 81,943
May 20, 6 PM $ 0.00213
+0.00%
$ 14.91 million $ 80,948
May 20, 5 PM $ 0.00213
+0.00%
$ 14.91 million $ 82,802
May 20, 4 PM $ 0.00213
-0.05%
$ 14.91 million $ 82,927
May 20, 3 PM $ 0.00213
-0.05%
$ 14.91 million $ 83,386
May 20, 2 PM $ 0.00213
+0.00%
$ 14.91 million $ 84,258
May 20, 1 PM $ 0.00213
+0.00%
$ 14.91 million $ 83,699
May 20, 12 PM $ 0.00213
+0.05%
$ 14.92 million $ 80,684
May 20, 11 AM $ 0.00213
+0.33%
$ 14.91 million $ 79,912