KalyChain Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 83,616
May 24, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 83,759
May 24, 10 AM $ 0.00213
-0.14%
$ 14.92 million $ 83,315
May 24, 9 AM $ 0.00213
-0.05%
$ 14.94 million $ 84,482
May 24, 8 AM $ 0.00213
+0.00%
$ 14.95 million $ 81,511
May 24, 7 AM $ 0.00213
+0.00%
$ 14.95 million $ 79,793
May 24, 6 AM $ 0.00213
+0.05%
$ 14.95 million $ 79,517
May 24, 5 AM $ 0.00213
+0.00%
$ 14.95 million $ 80,585
May 24, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 80,278
May 24, 3 AM $ 0.00213
+0.05%
$ 14.95 million $ 79,767
May 24, 2 AM $ 0.00213
-0.05%
$ 14.94 million $ 79,315
May 24, 1 AM $ 0.00213
-0.05%
$ 14.94 million $ 77,743
May 24, 12 AM $ 0.00213
+0.05%
$ 14.95 million $ 76,987
May 23, 11 PM $ 0.00213
-0.14%
$ 14.95 million $ 76,347
May 23, 10 PM $ 0.00214
-0.05%
$ 14.97 million $ 78,881
May 23, 9 PM $ 0.00214
-0.05%
$ 14.97 million $ 80,319
May 23, 8 PM $ 0.00214
+0.05%
$ 14.97 million $ 80,882
May 23, 7 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,137
May 23, 6 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,541
May 23, 5 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,011
May 23, 4 PM $ 0.00214
+0.05%
$ 14.97 million $ 73,565
May 23, 3 PM $ 0.00214
-0.05%
$ 14.97 million $ 73,073
May 23, 2 PM $ 0.00214
-0.05%
$ 14.97 million $ 71,010
May 23, 1 PM $ 0.00214
+0.00%
$ 14.97 million $ 70,719
May 23, 12 PM $ 0.00214
+0.05%
$ 14.97 million $ 71,305
May 23, 11 AM $ 0.00214
+0.00%
$ 14.97 million $ 72,577
May 23, 10 AM $ 0.00214
-0.23%
$ 14.97 million $ 71,160
May 23, 9 AM $ 0.00214
+0.00%
$ 15.01 million $ 72,841
May 23, 8 AM $ 0.00214
-0.05%
$ 15.01 million $ 73,831
May 23, 7 AM $ 0.00214
+0.05%
$ 15.02 million $ 74,037
May 23, 6 AM $ 0.00214
-0.05%
$ 15.01 million $ 73,849
May 23, 5 AM $ 0.00214
+0.05%
$ 15.02 million $ 73,905
May 23, 4 AM $ 0.00214
+0.00%
$ 15.01 million $ 74,050
May 23, 3 AM $ 0.00214
+0.05%
$ 15.02 million $ 74,619
May 23, 2 AM $ 0.00214
+0.00%
$ 15.01 million $ 74,944
May 23, 1 AM $ 0.00214
-0.05%
$ 15.01 million $ 75,808
May 23, 12 AM $ 0.00214
+0.00%
$ 15.01 million $ 77,322
May 22, 11 PM $ 0.00214
+0.00%
$ 15.01 million $ 77,249
May 22, 10 PM $ 0.00214
-0.05%
$ 15.01 million $ 78,604
May 22, 9 PM $ 0.00214
+0.00%
$ 15.02 million $ 79,240
May 22, 8 PM $ 0.00214
-0.05%
$ 15.01 million $ 79,565
May 22, 7 PM $ 0.00214
+0.00%
$ 15.02 million $ 81,335
May 22, 6 PM $ 0.00214
+0.05%
$ 15.02 million $ 82,398
May 22, 5 PM $ 0.00214
+0.00%
$ 15.01 million $ 80,166
May 22, 4 PM $ 0.00214
+0.05%
$ 15.02 million $ 80,602
May 22, 3 PM $ 0.00214
+0.14%
$ 15.02 million $ 81,497
May 22, 2 PM $ 0.00214
-0.05%
$ 14.99 million $ 84,378
May 22, 1 PM $ 0.00214
+0.00%
$ 14.99 million $ 84,832
May 22, 12 PM $ 0.00214
-0.05%
$ 14.99 million $ 85,250
May 22, 11 AM $ 0.00214
+0.05%
$ 14.99 million $ 83,848