KalyChain Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00211
-0.05%
$ 14.78 million $ 106,225
May 30, 1 PM $ 0.00211
+0.05%
$ 14.78 million $ 106,200
May 30, 12 PM $ 0.00211
+0.00%
$ 14.78 million $ 106,424
May 30, 11 AM $ 0.00211
+0.43%
$ 14.78 million $ 107,127
May 30, 10 AM $ 0.0021
+0.00%
$ 14.71 million $ 106,817
May 30, 9 AM $ 0.0021
+0.05%
$ 14.71 million $ 108,044
May 30, 8 AM $ 0.0021
+0.00%
$ 14.71 million $ 109,593
May 30, 7 AM $ 0.0021
+0.00%
$ 14.71 million $ 109,198
May 30, 6 AM $ 0.0021
+0.05%
$ 14.71 million $ 108,640
May 30, 5 AM $ 0.0021
+0.00%
$ 14.71 million $ 108,978
May 30, 4 AM $ 0.0021
-0.05%
$ 14.71 million $ 108,996
May 30, 3 AM $ 0.0021
-0.05%
$ 14.71 million $ 108,623
May 30, 2 AM $ 0.0021
+0.00%
$ 14.71 million $ 109,015
May 30, 1 AM $ 0.0021
+0.00%
$ 14.71 million $ 109,154
May 30, 12 AM $ 0.0021
+0.00%
$ 14.71 million $ 108,327
May 29, 11 PM $ 0.0021
+0.00%
$ 14.71 million $ 107,508
May 29, 10 PM $ 0.0021
+0.00%
$ 14.71 million $ 106,775
May 29, 9 PM $ 0.0021
-0.05%
$ 14.71 million $ 106,339
May 29, 8 PM $ 0.0021
+0.05%
$ 14.71 million $ 107,052
May 29, 7 PM $ 0.0021
+0.00%
$ 14.71 million $ 104,550
May 29, 6 PM $ 0.0021
+0.05%
$ 14.71 million $ 104,087
May 29, 5 PM $ 0.0021
+0.05%
$ 14.71 million $ 103,631
May 29, 4 PM $ 0.0021
+0.00%
$ 14.71 million $ 103,330
May 29, 3 PM $ 0.0021
+0.00%
$ 14.71 million $ 103,266
May 29, 2 PM $ 0.0021
+0.00%
$ 14.71 million $ 102,020
May 29, 1 PM $ 0.0021
+0.05%
$ 14.71 million $ 101,856
May 29, 12 PM $ 0.0021
+0.00%
$ 14.71 million $ 101,018
May 29, 11 AM $ 0.0021
+0.00%
$ 14.71 million $ 99,834
May 29, 10 AM $ 0.0021
-0.33%
$ 14.71 million $ 96,674
May 29, 9 AM $ 0.00211
-0.05%
$ 14.76 million $ 95,765
May 29, 8 AM $ 0.00211
+0.05%
$ 14.76 million $ 90,767
May 29, 7 AM $ 0.00211
-0.05%
$ 14.76 million $ 85,991
May 29, 6 AM $ 0.00211
-0.05%
$ 14.76 million $ 81,620
May 29, 5 AM $ 0.00211
+0.05%
$ 14.76 million $ 76,438
May 29, 4 AM $ 0.00211
-0.05%
$ 14.76 million $ 75,839
May 29, 3 AM $ 0.00211
+0.00%
$ 14.76 million $ 76,480
May 29, 2 AM $ 0.00211
-0.05%
$ 14.76 million $ 75,604
May 29, 1 AM $ 0.00211
+0.00%
$ 14.76 million $ 75,087
May 29, 12 AM $ 0.00211
+0.00%
$ 14.76 million $ 74,825
May 28, 11 PM $ 0.00211
+0.00%
$ 14.76 million $ 75,671
May 28, 10 PM $ 0.00211
+0.05%
$ 14.76 million $ 75,662
May 28, 9 PM $ 0.00211
-0.33%
$ 14.76 million $ 75,229
May 28, 8 PM $ 0.00211
+0.00%
$ 14.8 million $ 72,959
May 28, 7 PM $ 0.00211
-0.05%
$ 14.8 million $ 71,378
May 28, 6 PM $ 0.00212
+0.00%
$ 14.81 million $ 66,687
May 28, 5 PM $ 0.00212
+0.00%
$ 14.81 million $ 62,069
May 28, 4 PM $ 0.00212
+0.05%
$ 14.81 million $ 58,041
May 28, 3 PM $ 0.00211
+0.00%
$ 14.8 million $ 53,168
May 28, 2 PM $ 0.00211
-0.05%
$ 14.8 million $ 49,133
May 28, 1 PM $ 0.00211
-0.05%
$ 14.8 million $ 45,005