KalyChain Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00213
+0.00%
$ 14.9 million $ 95,918
Jun 1, 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 95,640
Jun 1, 1 PM $ 0.00213
-0.05%
$ 14.9 million $ 95,800
Jun 1, 12 PM $ 0.00213
+0.00%
$ 14.9 million $ 96,136
Jun 1, 11 AM $ 0.00213
+0.00%
$ 14.9 million $ 96,440
Jun 1, 10 AM $ 0.00213
+0.00%
$ 14.9 million $ 95,632
Jun 1, 9 AM $ 0.00213
-0.05%
$ 14.9 million $ 95,724
Jun 1, 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 96,246
Jun 1, 7 AM $ 0.00213
+0.05%
$ 14.9 million $ 96,391
Jun 1, 6 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,765
Jun 1, 5 AM $ 0.00213
-0.05%
$ 14.9 million $ 96,381
Jun 1, 4 AM $ 0.00213
+0.00%
$ 14.9 million $ 96,452
Jun 1, 3 AM $ 0.00213
+0.33%
$ 14.9 million $ 96,865
Jun 1, 2 AM $ 0.00212
+0.05%
$ 14.85 million $ 98,124
Jun 1, 1 AM $ 0.00212
+0.00%
$ 14.85 million $ 97,829
Jun 1, 12 AM $ 0.00212
+0.00%
$ 14.85 million $ 98,008
May 31, 11 PM $ 0.00212
+0.05%
$ 14.85 million $ 98,682
May 31, 10 PM $ 0.00212
-0.05%
$ 14.85 million $ 96,883
May 31, 9 PM $ 0.00212
-0.05%
$ 14.85 million $ 96,225
May 31, 8 PM $ 0.00212
+0.00%
$ 14.85 million $ 96,938
May 31, 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 97,045
May 31, 6 PM $ 0.00212
+0.00%
$ 14.85 million $ 101,762
May 31, 5 PM $ 0.00212
+0.00%
$ 14.85 million $ 101,760
May 31, 4 PM $ 0.00212
+0.00%
$ 14.85 million $ 102,393
May 31, 3 PM $ 0.00212
+0.00%
$ 14.85 million $ 103,847
May 31, 2 PM $ 0.00212
+0.00%
$ 14.85 million $ 103,671
May 31, 1 PM $ 0.00212
+0.00%
$ 14.85 million $ 103,500
May 31, 12 PM $ 0.00212
+0.00%
$ 14.85 million $ 103,641
May 31, 11 AM $ 0.00212
+0.24%
$ 14.85 million $ 103,612
May 31, 10 AM $ 0.00212
-0.05%
$ 14.82 million $ 102,885
May 31, 9 AM $ 0.00212
+0.00%
$ 14.83 million $ 100,241
May 31, 8 AM $ 0.00212
-0.05%
$ 14.82 million $ 99,441
May 31, 7 AM $ 0.00212
+0.05%
$ 14.83 million $ 99,562
May 31, 6 AM $ 0.00212
+0.05%
$ 14.83 million $ 100,830
May 31, 5 AM $ 0.00212
-0.05%
$ 14.82 million $ 101,193
May 31, 4 AM $ 0.00212
+0.00%
$ 14.83 million $ 101,086
May 31, 3 AM $ 0.00212
+0.05%
$ 14.83 million $ 101,808
May 31, 2 AM $ 0.00212
-0.05%
$ 14.82 million $ 101,965
May 31, 1 AM $ 0.00212
-0.05%
$ 14.82 million $ 102,158
May 31, 12 AM $ 0.00212
+0.00%
$ 14.82 million $ 103,335
May 30, 11 PM $ 0.00212
+0.33%
$ 14.83 million $ 103,785
May 30, 10 PM $ 0.00211
+0.00%
$ 14.78 million $ 106,474
May 30, 9 PM $ 0.00211
+0.05%
$ 14.78 million $ 107,480
May 30, 8 PM $ 0.00211
+0.00%
$ 14.78 million $ 104,907
May 30, 7 PM $ 0.00211
-0.05%
$ 14.78 million $ 104,665
May 30, 6 PM $ 0.00211
+0.00%
$ 14.78 million $ 104,908
May 30, 5 PM $ 0.00211
+0.00%
$ 14.78 million $ 105,835
May 30, 4 PM $ 0.00211
+0.00%
$ 14.78 million $ 105,426
May 30, 3 PM $ 0.00211
+0.00%
$ 14.78 million $ 105,174
May 30, 2 PM $ 0.00211
-0.05%
$ 14.78 million $ 106,225