KalyChain Historical Data

KLC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00142
+0.00%
$ 9.93 million $ 61,531
Dec 1, 5 PM $ 0.00142
-0.07%
$ 9.92 million $ 58,191
Dec 1, 4 PM $ 0.00142
+0.00%
$ 9.92 million $ 58,416
Dec 1, 3 PM $ 0.00142
-0.07%
$ 9.93 million $ 60,327
Dec 1, 2 PM $ 0.00144
+0.07%
$ 10.06 million $ 63,982
Dec 1, 1 PM $ 0.00144
+0.00%
$ 10.05 million $ 68,380
Dec 1, 12 PM $ 0.00144
+0.07%
$ 10.06 million $ 70,623
Dec 1, 11 AM $ 0.00144
-0.07%
$ 10.05 million $ 72,226
Dec 1, 10 AM $ 0.00144
+0.00%
$ 10.05 million $ 73,635
Dec 1, 9 AM $ 0.00144
-0.07%
$ 10.05 million $ 75,207
Dec 1, 8 AM $ 0.00144
+0.07%
$ 10.06 million $ 77,126
Dec 1, 7 AM $ 0.00144
+0.07%
$ 10.06 million $ 78,898
Dec 1, 6 AM $ 0.00144
+0.00%
$ 10.06 million $ 80,485
Dec 1, 5 AM $ 0.00144
+0.00%
$ 10.05 million $ 82,392
Dec 1, 4 AM $ 0.00144
+0.07%
$ 10.06 million $ 84,454
Dec 1, 3 AM $ 0.00144
+0.00%
$ 10.06 million $ 86,048
Dec 1, 2 AM $ 0.00144
+0.00%
$ 10.05 million $ 87,927
Dec 1, 1 AM $ 0.00144
+0.07%
$ 10.06 million $ 89,434
Dec 1, 12 AM $ 0.00144
+0.00%
$ 10.05 million $ 92,891
Download