KalyChain Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00212
+0.00%
$ 14.85 million $ 85,045
Jun 7, 1 AM $ 0.00212
+0.05%
$ 14.85 million $ 83,826
Jun 7, 12 AM $ 0.00212
+0.00%
$ 14.85 million $ 82,193
Jun 6, 11 PM $ 0.00212
+0.00%
$ 14.85 million $ 79,617
Jun 6, 10 PM $ 0.00212
+0.00%
$ 14.85 million $ 76,684
Jun 6, 9 PM $ 0.00212
+0.05%
$ 14.85 million $ 74,056
Jun 6, 8 PM $ 0.00212
+0.00%
$ 14.85 million $ 73,274
Jun 6, 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 72,404
Jun 6, 6 PM $ 0.00212
-0.05%
$ 14.85 million $ 71,301
Jun 6, 5 PM $ 0.00212
+0.05%
$ 14.85 million $ 67,789
Jun 6, 4 PM $ 0.00212
-0.05%
$ 14.85 million $ 63,752
Jun 6, 3 PM $ 0.00212
+0.00%
$ 14.85 million $ 58,946
Jun 6, 2 PM $ 0.00212
+0.00%
$ 14.85 million $ 54,363
Jun 6, 1 PM $ 0.00212
-0.05%
$ 14.85 million $ 49,725
Jun 6, 12 PM $ 0.00212
+0.00%
$ 14.85 million $ 45,299
Jun 6, 11 AM $ 0.00212
+0.00%
$ 14.85 million $ 40,852
Jun 6, 10 AM $ 0.00212
-0.56%
$ 14.85 million $ 36,820
Jun 6, 9 AM $ 0.00213
+0.00%
$ 14.94 million $ 35,301
Jun 6, 8 AM $ 0.00213
+0.00%
$ 14.94 million $ 34,482
Jun 6, 7 AM $ 0.00213
+0.00%
$ 14.94 million $ 32,980
Jun 6, 6 AM $ 0.00213
+0.00%
$ 14.94 million $ 30,660
Jun 6, 5 AM $ 0.00213
+0.00%
$ 14.94 million $ 28,340
Jun 6, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 25,747
Jun 6, 3 AM $ 0.00213
+0.00%
$ 14.94 million $ 23,836
Jun 6, 2 AM $ 0.00213
+0.00%
$ 14.94 million $ 21,653
Jun 6, 1 AM $ 0.00213
+0.00%
$ 14.94 million $ 18,241
Jun 6, 12 AM $ 0.00213
+0.00%
$ 14.94 million $ 15,238
Jun 2, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 88,482
Jun 2, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 88,200
Jun 2, 11 AM $ 0.00213
+0.05%
$ 14.92 million $ 88,915
Jun 2, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,895
Jun 2, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 90,446
Jun 2, 8 AM $ 0.00213
+0.05%
$ 14.92 million $ 90,616
Jun 2, 7 AM $ 0.00213
+0.05%
$ 14.92 million $ 90,783
Jun 2, 6 AM $ 0.00213
+0.05%
$ 14.92 million $ 90,799
Jun 2, 5 AM $ 0.00213
-0.05%
$ 14.92 million $ 91,091
Jun 2, 4 AM $ 0.00213
+0.14%
$ 14.92 million $ 91,569
Jun 2, 3 AM $ 0.00213
+0.00%
$ 14.9 million $ 91,976
Jun 2, 2 AM $ 0.00213
+0.00%
$ 14.9 million $ 93,661
Jun 2, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 93,785
Jun 2, 12 AM $ 0.00213
+0.05%
$ 14.9 million $ 94,215
Jun 1, 11 PM $ 0.00213
+0.05%
$ 14.9 million $ 93,776
Jun 1, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,885
Jun 1, 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,833
Jun 1, 8 PM $ 0.00213
-0.05%
$ 14.9 million $ 95,702
Jun 1, 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 94,989
Jun 1, 6 PM $ 0.00213
-0.05%
$ 14.9 million $ 91,252
Jun 1, 5 PM $ 0.00213
-0.05%
$ 14.9 million $ 91,602
Jun 1, 4 PM $ 0.00213
+0.00%
$ 14.9 million $ 94,040
Jun 1, 3 PM $ 0.00213
+0.00%
$ 14.9 million $ 95,918