Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10MM Historical Data

10MM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0162
+0.84%
$-- $343
Nov 10, 2024 $0.0161
+61.22%
$160,774 $575
Nov 9, 2024 $0.00997
+67.07%
$99,661 $417
Sep 30, 2024 $0.00384
-2.48%
$-- $19
Sep 29, 2024 $0.00394
+0.03%
$39,404 $20
Feb 4, 2024 $0.00301
+0.09%
$-- $30
Feb 3, 2024 $0.00301
-0.49%
$30,087 $62
Dec 21, 2023 $0.00438
+25.97%
$43,848 $205
Dec 20, 2023 $0.00301
+41.92%
$30,136 $127
Dec 17, 2023 $0.00419
-0.98%
$-- $84
Dec 16, 2023 $0.00423
+150.46%
$42,259 $135
Jun 3, 2023 $0.01
-0.03%
$-- $3,171
Jun 2, 2023 $0.0136
-22.03%
$135,945 $3,684
Jun 1, 2023 $0.00968
+2.92%
$-- $6,579
May 31, 2023 $0.0164
+1.88%
$-- $88,103
May 30, 2023 $0.0214
-59.44%
$213,694 $238,068
Download