Coinranking
PhyChain Historical Data
PHY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 10 PM | $0.00139 | -4.79% | ||
| Jul 5, 4 PM | $0.0018 | +0.00% | ||
| Jul 5, 3 PM | $0.00173 | -3.89% | ||
| Jul 5, 2 PM | $0.0018 | -4.76% | ||
| Jul 5, 1 PM | $0.00189 | +2.72% | ||
| Jul 5, 12 PM | $0.00184 | -5.15% | ||
| Jul 5, 11 AM | $0.00194 | -3.96% | ||
| Jul 5, 10 AM | $0.00204 | +0.49% | ||
| Jul 5, 9 AM | $0.00202 | +0.50% | ||
| Jul 5, 8 AM | $0.00202 | +0.00% | ||
| Jul 5, 7 AM | $0.00202 | +1.00% | ||
| Jul 5, 6 AM | $0.00202 | -5.61% | ||
| Jul 5, 5 AM | $0.00214 | -4.46% | ||
| Jul 5, 4 AM | $0.00224 | +3.70% | ||
| Jul 5, 3 AM | $0.00216 | +2.37% | ||
| Jul 5, 2 AM | $0.00211 | +1.44% | ||
| Jul 5, 12 AM | $0.00198 | +3.13% | ||
| Jul 4, 6 PM | $0.00253 | -2.31% | ||
| Jul 4, 4 PM | $0.00265 | -1.41% | ||
| Jul 4, 3 PM | $0.00257 | -0.77% | ||
| Jul 4, 2 PM | $0.00259 | -6.50% | ||
| Jul 4, 1 PM | $0.00277 | +6.95% | ||
| Jul 4, 12 PM | $0.00259 | +0.78% | ||
| Jul 4, 11 AM | $0.00257 | -1.53% | ||
| Jul 4, 10 AM | $0.00263 | +0.00% | ||
| Jul 4, 9 AM | $0.00263 | -1.50% | ||
| Jul 4, 8 AM | $0.00267 | +0.38% | ||
| Jul 4, 7 AM | $0.00266 | +1.14% | ||
| Jul 4, 6 AM | $0.00263 | +0.77% | ||
| Jul 4, 5 AM | $0.00261 | +0.00% | ||
| Jul 4, 4 AM | $0.00261 | -3.33% | ||
| Jul 4, 3 AM | $0.0027 | +1.89% | ||
| Jul 4, 2 AM | $0.00263 | +0.00% | ||
| Jul 4, 1 AM | $0.00263 | -0.75% | ||
| Jul 4, 12 AM | $0.00265 | -3.28% | ||
| Jul 3, 11 PM | $0.00272 | -1.81% | ||
| Jul 3, 10 PM | $0.00274 | +3.01% | ||
| Jul 3, 9 PM | $0.00264 | +0.38% | ||
| Jul 3, 8 PM | $0.00271 | -6.58% | ||
| Jul 3, 7 PM | $0.00291 | -2.35% | ||
| Jul 3, 6 PM | $0.00301 | +1.69% | ||
| Jul 3, 5 PM | $0.00293 | +5.78% | ||
| Jul 3, 3 PM | $0.00386 | -2.03% | ||
| Jul 3, 2 PM | $0.00397 | +1.79% | ||
| Jul 3, 1 PM | $0.0039 | +0.26% | ||
| Jul 3, 12 PM | $0.00408 | +0.99% | ||
| Jul 3, 11 AM | $0.00404 | -1.22% | ||
| Jul 3, 5 AM | $0.00479 | +0.21% | ||
| Jul 3, 4 AM | $0.00488 | +19.02% | ||
| Jul 3, 3 AM | $0.00398 | -4.78% | ||