Coinranking
PhyChain Historical Data
PHY
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 6 PM | $4.96 | +0.71% | ||
| Apr 2, 5 PM | $4.93 | -0.42% | ||
| Apr 2, 4 PM | $4.95 | +0.34% | ||
| Apr 2, 3 PM | $4.93 | +0.00% | ||
| Apr 2, 2 PM | $4.93 | +0.82% | ||
| Apr 2, 1 PM | $4.89 | -0.22% | ||
| Apr 2, 12 PM | $4.9 | -0.63% | ||
| Apr 2, 11 AM | $4.93 | -0.81% | ||
| Apr 2, 10 AM | $4.97 | -0.08% | ||
| Apr 2, 9 AM | $4.97 | -0.04% | ||
| Apr 2, 8 AM | $4.98 | -0.38% | ||
| Apr 2, 7 AM | $5 | +0.08% | ||
| Apr 2, 6 AM | $4.99 | +0.10% | ||
| Apr 2, 5 AM | $4.99 | +0.48% | ||
| Apr 2, 4 AM | $4.96 | -0.26% | ||
| Apr 2, 3 AM | $4.98 | -0.30% | ||
| Apr 2, 2 AM | $5 | -0.77% | ||
| Apr 2, 1 AM | $5.04 | -2.10% | ||
| Apr 2, 12 AM | $5.15 | +0.74% | ||
| Apr 1, 11 PM | $5.11 | -0.12% | ||
| Apr 1, 10 PM | $5.12 | -0.49% | ||
| Apr 1, 9 PM | $5.14 | +0.53% | ||
| Apr 1, 8 PM | $5.12 | -0.08% | ||
| Apr 1, 7 PM | $5.12 | +0.12% | ||
| Apr 1, 6 PM | $5.11 | -0.25% | ||
| Apr 1, 5 PM | $5.12 | -0.56% | ||
| Apr 1, 4 PM | $5.15 | +0.10% | ||
| Apr 1, 3 PM | $5.14 | -0.02% | ||
| Apr 1, 2 PM | $5.14 | +0.73% | ||
| Apr 1, 1 PM | $5.11 | -0.62% | ||
| Apr 1, 12 PM | $5.14 | +0.04% | ||
| Apr 1, 11 AM | $5.14 | +0.23% | ||
| Apr 1, 10 AM | $5.13 | -0.04% | ||
| Apr 1, 9 AM | $5.13 | -0.12% | ||
| Apr 1, 8 AM | $5.14 | -0.08% | ||
| Apr 1, 7 AM | $5.14 | -0.54% | ||
| Apr 1, 6 AM | $5.17 | +1.23% | ||
| Apr 1, 5 AM | $5.1 | +0.51% | ||
| Apr 1, 4 AM | $5.08 | -0.37% | ||
| Apr 1, 3 AM | $5.11 | +0.83% | ||
| Apr 1, 2 AM | $5.05 | -0.28% | ||
| Apr 1, 1 AM | $5.07 | -0.65% | ||
| Apr 1, 12 AM | $5.1 | +0.29% | ||