Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $5.01
-1.05%
$10.03 billion $73,277
Apr 6, 9 PM $5.06
-0.53%
$10.13 billion $72,842
Apr 6, 8 PM $5.09
+0.06%
$10.19 billion $72,556
Apr 6, 7 PM $5.08
-0.24%
$10.15 billion $72,487
Apr 6, 6 PM $5.09
+0.08%
$10.18 billion $72,787
Apr 6, 5 PM $5.08
-0.27%
$10.17 billion $72,937
Apr 6, 4 PM $5.1
-0.51%
$10.19 billion $72,956
Apr 6, 3 PM $5.12
+0.16%
$10.23 billion $73,107
Apr 6, 2 PM $5.12
+0.18%
$10.23 billion $75,761
Apr 6, 1 PM $5.11
+0.26%
$10.22 billion $74,883
Apr 6, 12 PM $5.1
-0.51%
$10.19 billion $75,486
Apr 6, 11 AM $5.12
-0.29%
$10.23 billion $75,801
Apr 6, 10 AM $5.13
+0.04%
$10.26 billion $75,116
Apr 6, 9 AM $5.13
+0.98%
$10.25 billion $75,260
Apr 6, 8 AM $5.08
-0.37%
$10.16 billion $75,021
Apr 6, 7 AM $5.1
+0.16%
$10.2 billion $74,766
Apr 6, 6 AM $5.09
+0.30%
$10.18 billion $73,973
Apr 6, 5 AM $5.08
-0.04%
$10.15 billion $73,741
Apr 6, 4 AM $5.07
-0.08%
$10.15 billion $73,646
Apr 6, 3 AM $5.07
-0.24%
$10.15 billion $74,052
Apr 6, 2 AM $5.08
+0.91%
$10.17 billion $74,274
Apr 6, 1 AM $5.04
-0.16%
$10.08 billion $73,611
Apr 6, 12 AM $5.05
+0.42%
$10.1 billion $73,690
Apr 5, 11 PM $5.02
+0.94%
$10.05 billion $72,627
Apr 5, 10 PM $4.98
+0.95%
$9.95 billion $72,781
Apr 5, 9 PM $4.93
-0.30%
$9.86 billion $72,492
Apr 5, 8 PM $4.94
+0.12%
$9.88 billion $72,926
Apr 5, 7 PM $4.93
-0.22%
$9.86 billion $72,989
Apr 5, 6 PM $4.94
+0.22%
$9.89 billion $72,669
Apr 5, 5 PM $4.93
+0.33%
$9.87 billion $72,245
Apr 5, 4 PM $4.92
-0.02%
$9.84 billion $71,971
Apr 5, 3 PM $4.92
+0.84%
$9.83 billion $72,034
Apr 5, 2 PM $4.88
-0.27%
$9.76 billion $68,681
Apr 5, 1 PM $4.89
+0.53%
$9.78 billion $68,542
Apr 5, 12 PM $4.86
-1.34%
$9.72 billion $67,932
Apr 5, 11 AM $4.92
+0.00%
$9.85 billion $68,030
Apr 5, 10 AM $4.92
-0.10%
$9.85 billion $69,096
Apr 5, 9 AM $4.93
+0.04%
$9.86 billion $70,002
Apr 5, 8 AM $4.93
+0.22%
$9.86 billion $70,222
Apr 5, 7 AM $4.92
-0.43%
$9.83 billion $70,892
Apr 5, 6 AM $4.94
+0.16%
$9.88 billion $71,136
Apr 5, 5 AM $4.93
-0.80%
$9.87 billion $71,305
Apr 5, 4 AM $4.98
-0.10%
$9.95 billion $71,236
Apr 5, 3 AM $4.98
-0.26%
$9.96 billion $70,113
Apr 5, 2 AM $4.99
+0.28%
$9.98 billion $69,713
Apr 5, 1 AM $4.98
+0.02%
$9.96 billion $69,263
Apr 5, 12 AM $4.98
-0.14%
$9.96 billion $69,219
Apr 4, 11 PM $4.99
-0.22%
$9.97 billion $69,352
Apr 4, 10 PM $5
-0.06%
$9.99 billion $70,022
Apr 4, 9 PM $5
+0.06%
$10 billion $71,473