Coinranking
PhyChain Historical Data
PHY
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 12 AM | $5.08 | -0.31% | ||
| Apr 8, 11 PM | $5.09 | -0.14% | ||
| Apr 8, 10 PM | $5.11 | -0.45% | ||
| Apr 8, 9 PM | $5.13 | +0.39% | ||
| Apr 8, 8 PM | $5.11 | -0.23% | ||
| Apr 8, 7 PM | $5.11 | +0.08% | ||
| Apr 8, 6 PM | $5.11 | -1.10% | ||
| Apr 8, 5 PM | $5.16 | +0.14% | ||
| Apr 8, 4 PM | $5.15 | +0.33% | ||
| Apr 8, 3 PM | $5.14 | +0.33% | ||
| Apr 8, 2 PM | $5.11 | -1.88% | ||
| Apr 8, 1 PM | $5.21 | -0.48% | ||
| Apr 8, 12 PM | $5.24 | +0.17% | ||
| Apr 8, 11 AM | $5.22 | -0.32% | ||
| Apr 8, 10 AM | $5.25 | +0.23% | ||
| Apr 8, 9 AM | $5.24 | -0.11% | ||
| Apr 8, 8 AM | $5.24 | +0.15% | ||
| Apr 8, 7 AM | $5.23 | -0.06% | ||
| Apr 8, 6 AM | $5.23 | -0.40% | ||
| Apr 8, 5 AM | $5.25 | +0.52% | ||
| Apr 8, 4 AM | $5.22 | +0.64% | ||
| Apr 8, 3 AM | $5.19 | -0.23% | ||
| Apr 8, 2 AM | $5.2 | +0.12% | ||
| Apr 8, 1 AM | $5.2 | +0.29% | ||
| Apr 8, 12 AM | $5.18 | -0.92% | ||
| Apr 7, 11 PM | $5.23 | +0.64% | ||
| Apr 7, 10 PM | $5.2 | +2.51% | ||
| Apr 7, 9 PM | $5.07 | +1.42% | ||
| Apr 7, 8 PM | $5 | +0.30% | ||
| Apr 7, 7 PM | $4.99 | +0.99% | ||
| Apr 7, 6 PM | $4.94 | -0.50% | ||
| Apr 7, 5 PM | $4.96 | +0.59% | ||
| Apr 7, 4 PM | $4.93 | +0.31% | ||
| Apr 7, 3 PM | $4.92 | +0.00% | ||
| Apr 7, 2 PM | $4.93 | -0.44% | ||
| Apr 7, 1 PM | $4.95 | -0.28% | ||
| Apr 7, 12 PM | $4.96 | +0.14% | ||
| Apr 7, 11 AM | $4.95 | -0.14% | ||
| Apr 7, 10 AM | $4.95 | -1.00% | ||
| Apr 7, 9 AM | $5 | -0.06% | ||
| Apr 7, 8 AM | $5.01 | +0.50% | ||
| Apr 7, 7 AM | $4.98 | +0.28% | ||
| Apr 7, 6 AM | $4.98 | +0.04% | ||
| Apr 7, 5 AM | $4.97 | -0.56% | ||
| Apr 7, 4 AM | $5 | +0.14% | ||
| Apr 7, 3 AM | $4.99 | +0.00% | ||
| Apr 7, 2 AM | $4.99 | +0.10% | ||
| Apr 7, 1 AM | $4.98 | -0.58% | ||
| Apr 7, 12 AM | $5.02 | +0.08% | ||
| Apr 6, 11 PM | $5.01 | +0.34% | ||