Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $5.14
+0.12%
$10.28 billion $71,191
Apr 11, 1 AM $5.13
-0.02%
$10.26 billion $70,972
Apr 11, 12 AM $5.13
-0.10%
$10.27 billion $71,649
Apr 10, 11 PM $5.14
-0.16%
$10.28 billion $71,588
Apr 10, 10 PM $5.14
-0.31%
$10.29 billion $71,343
Apr 10, 9 PM $5.16
-0.31%
$10.32 billion $72,628
Apr 10, 8 PM $5.17
+0.33%
$10.35 billion $72,850
Apr 10, 7 PM $5.16
+0.12%
$10.31 billion $72,859
Apr 10, 6 PM $5.15
+0.17%
$10.3 billion $73,197
Apr 10, 5 PM $5.14
+0.16%
$10.28 billion $73,864
Apr 10, 4 PM $5.13
+0.45%
$10.26 billion $73,647
Apr 10, 3 PM $5.11
-0.89%
$10.21 billion $72,919
Apr 10, 2 PM $5.15
+1.00%
$10.31 billion $73,717
Apr 10, 1 PM $5.1
+0.16%
$10.21 billion $72,966
Apr 10, 12 PM $5.1
+0.28%
$10.19 billion $73,132
Apr 10, 11 AM $5.08
+0.18%
$10.17 billion $72,869
Apr 10, 10 AM $5.07
-0.16%
$10.15 billion $73,368
Apr 10, 9 AM $5.08
-0.06%
$10.16 billion $73,518
Apr 10, 8 AM $5.08
+0.12%
$10.16 billion $72,875
Apr 10, 7 AM $5.07
-0.35%
$10.14 billion $72,630
Apr 10, 6 AM $5.08
-0.20%
$10.17 billion $72,810
Apr 10, 5 AM $5.09
-0.12%
$10.19 billion $72,784
Apr 10, 4 AM $5.11
+0.41%
$10.21 billion $72,467
Apr 10, 3 AM $5.08
-0.22%
$10.17 billion $72,466
Apr 10, 2 AM $5.09
+0.04%
$10.19 billion $73,037
Apr 10, 1 AM $5.1
-0.04%
$10.2 billion $73,200
Apr 10, 12 AM $5.1
+0.20%
$10.2 billion $72,762
Apr 9, 11 PM $5.09
-0.74%
$10.17 billion $72,613
Apr 9, 10 PM $5.13
+0.02%
$10.26 billion $72,928
Apr 9, 9 PM $5.13
-0.18%
$10.27 billion $71,839
Apr 9, 8 PM $5.15
+0.02%
$10.29 billion $71,763
Apr 9, 7 PM $5.14
+0.10%
$10.29 billion $71,726
Apr 9, 6 PM $5.14
-0.19%
$10.28 billion $71,630
Apr 9, 5 PM $5.15
+0.45%
$10.3 billion $71,073
Apr 9, 4 PM $5.11
-0.37%
$10.23 billion $71,338
Apr 9, 3 PM $5.12
+1.27%
$10.24 billion $72,052
Apr 9, 2 PM $5.06
+0.30%
$10.12 billion $71,542
Apr 9, 1 PM $5.04
-0.06%
$10.09 billion $71,379
Apr 9, 12 PM $5.05
+0.12%
$10.1 billion $71,978
Apr 9, 11 AM $5.04
-0.34%
$10.09 billion $72,709
Apr 9, 10 AM $5.06
-0.33%
$10.12 billion $71,861
Apr 9, 9 AM $5.08
+0.40%
$10.16 billion $71,517
Apr 9, 8 AM $5.06
+0.20%
$10.12 billion $71,345
Apr 9, 7 AM $5.06
+0.00%
$10.11 billion $71,221
Apr 9, 6 AM $5.06
-0.02%
$10.11 billion $70,720
Apr 9, 5 AM $5.06
+0.18%
$10.12 billion $70,934
Apr 9, 4 AM $5.05
+0.06%
$10.1 billion $71,198
Apr 9, 3 AM $5.05
-0.18%
$10.1 billion $71,174
Apr 9, 2 AM $5.06
-0.08%
$10.12 billion $71,387
Apr 9, 1 AM $5.06
-0.32%
$10.12 billion $71,007