Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $5.02
-0.12%
$10.05 billion $73,780
Apr 13, 3 AM $5.03
+0.10%
$10.06 billion $73,612
Apr 13, 2 AM $5.03
-0.65%
$10.05 billion $73,340
Apr 13, 1 AM $5.05
+0.04%
$10.1 billion $72,502
Apr 13, 12 AM $5.05
+0.58%
$10.1 billion $72,808
Apr 12, 11 PM $5.03
-0.10%
$10.05 billion $74,337
Apr 12, 10 PM $5.03
-0.67%
$10.06 billion $73,951
Apr 12, 9 PM $5.07
-0.04%
$10.13 billion $73,689
Apr 12, 8 PM $5.06
+0.34%
$10.13 billion $73,288
Apr 12, 7 PM $5.05
-0.04%
$10.09 billion $73,125
Apr 12, 6 PM $5.04
-0.18%
$10.09 billion $73,498
Apr 12, 5 PM $5.05
+0.24%
$10.1 billion $73,320
Apr 12, 4 PM $5.04
+0.30%
$10.08 billion $73,789
Apr 12, 3 PM $5.03
+0.16%
$10.05 billion $74,016
Apr 12, 2 PM $5.02
-0.06%
$10.03 billion $74,114
Apr 12, 1 PM $5.02
-0.59%
$10.04 billion $72,836
Apr 12, 12 PM $5.05
-0.12%
$10.1 billion $72,354
Apr 12, 11 AM $5.05
+0.14%
$10.11 billion $71,871
Apr 12, 10 AM $5.05
+0.12%
$10.09 billion $71,488
Apr 12, 9 AM $5.04
+0.06%
$10.09 billion $71,544
Apr 12, 8 AM $5.04
-0.30%
$10.07 billion $72,893
Apr 12, 7 AM $5.05
+0.04%
$10.09 billion $72,632
Apr 12, 6 AM $5.04
-0.14%
$10.07 billion $72,772
Apr 12, 5 AM $5.04
+0.08%
$10.09 billion $72,398
Apr 12, 4 AM $5.04
-0.22%
$10.07 billion $72,694
Apr 12, 3 AM $5.05
-0.20%
$10.1 billion $72,848
Apr 12, 2 AM $5.06
+0.38%
$10.11 billion $72,818
Apr 12, 1 AM $5.04
-1.76%
$10.08 billion $73,459
Apr 12, 12 AM $5.13
-0.21%
$10.26 billion $73,087
Apr 11, 11 PM $5.14
-0.43%
$10.28 billion $71,758
Apr 11, 10 PM $5.17
-0.08%
$10.33 billion $71,847
Apr 11, 9 PM $5.17
+0.12%
$10.34 billion $71,518
Apr 11, 8 PM $5.17
-0.44%
$10.34 billion $71,621
Apr 11, 7 PM $5.19
+0.48%
$10.39 billion $71,893
Apr 11, 6 PM $5.17
+0.72%
$10.34 billion $71,455
Apr 11, 5 PM $5.13
-0.21%
$10.26 billion $71,649
Apr 11, 4 PM $5.13
+0.49%
$10.27 billion $71,368
Apr 11, 3 PM $5.1
+0.12%
$10.2 billion $71,480
Apr 11, 2 PM $5.09
-0.14%
$10.18 billion $71,885
Apr 11, 1 PM $5.1
+0.04%
$10.2 billion $73,034
Apr 11, 12 PM $5.09
-0.29%
$10.19 billion $73,085
Apr 11, 11 AM $5.11
+0.04%
$10.21 billion $72,612
Apr 11, 10 AM $5.11
-0.16%
$10.21 billion $72,494
Apr 11, 9 AM $5.11
+0.24%
$10.22 billion $72,392
Apr 11, 8 AM $5.1
-0.10%
$10.21 billion $71,610
Apr 11, 7 AM $5.11
+0.18%
$10.22 billion $71,868
Apr 11, 6 AM $5.1
-0.06%
$10.21 billion $71,849
Apr 11, 5 AM $5.12
-0.04%
$10.23 billion $71,545
Apr 11, 4 AM $5.12
+0.00%
$10.24 billion $71,089
Apr 11, 3 AM $5.12
-0.33%
$10.24 billion $70,863