Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $5.14
-0.12%
$10.28 billion $73,250
Apr 15, 5 AM $5.15
-0.08%
$10.3 billion $73,508
Apr 15, 4 AM $5.15
+0.00%
$10.3 billion $73,280
Apr 15, 3 AM $5.15
-0.08%
$10.29 billion $73,861
Apr 15, 2 AM $5.15
-0.35%
$10.3 billion $73,866
Apr 15, 1 AM $5.17
-0.04%
$10.33 billion $73,892
Apr 15, 12 AM $5.17
+0.06%
$10.33 billion $73,371
Apr 14, 11 PM $5.16
+0.16%
$10.32 billion $72,390
Apr 14, 10 PM $5.16
+0.08%
$10.31 billion $71,571
Apr 14, 9 PM $5.16
+0.19%
$10.31 billion $71,608
Apr 14, 8 PM $5.14
-0.33%
$10.29 billion $71,753
Apr 14, 7 PM $5.16
+0.55%
$10.33 billion $71,801
Apr 14, 6 PM $5.13
-1.08%
$10.27 billion $71,790
Apr 14, 5 PM $5.19
+0.04%
$10.38 billion $71,594
Apr 14, 4 PM $5.19
-0.35%
$10.38 billion $71,390
Apr 14, 3 PM $5.21
-0.02%
$10.42 billion $71,743
Apr 14, 2 PM $5.21
-1.23%
$10.42 billion $71,867
Apr 14, 1 PM $5.27
+1.66%
$10.55 billion $71,193
Apr 14, 12 PM $5.18
-0.29%
$10.36 billion $71,791
Apr 14, 11 AM $5.2
-0.08%
$10.39 billion $71,775
Apr 14, 10 AM $5.2
-0.25%
$10.39 billion $71,844
Apr 14, 9 AM $5.21
+0.13%
$10.42 billion $71,871
Apr 14, 8 AM $5.2
+0.21%
$10.41 billion $71,973
Apr 14, 7 AM $5.19
-0.13%
$10.39 billion $71,936
Apr 14, 6 AM $5.2
+0.79%
$10.4 billion $72,486
Apr 14, 5 AM $5.16
-0.08%
$10.32 billion $71,986
Apr 14, 4 AM $5.16
-0.42%
$10.33 billion $71,759
Apr 14, 3 AM $5.18
-0.15%
$10.36 billion $71,351
Apr 14, 2 AM $5.18
-0.04%
$10.37 billion $71,620
Apr 14, 1 AM $5.18
+0.35%
$10.36 billion $71,988
Apr 14, 12 AM $5.16
-1.07%
$10.32 billion $72,004
Apr 13, 11 PM $5.22
+0.12%
$10.43 billion $71,618
Apr 13, 10 PM $5.21
+1.70%
$10.42 billion $72,282
Apr 13, 9 PM $5.13
+0.39%
$10.25 billion $72,072
Apr 13, 8 PM $5.11
-0.51%
$10.22 billion $71,866
Apr 13, 7 PM $5.13
+0.96%
$10.27 billion $71,724
Apr 13, 6 PM $5.08
+0.24%
$10.17 billion $71,709
Apr 13, 5 PM $5.07
-0.22%
$10.14 billion $71,782
Apr 13, 4 PM $5.08
+0.34%
$10.16 billion $71,737
Apr 13, 3 PM $5.06
-0.94%
$10.12 billion $71,587
Apr 13, 2 PM $5.09
+0.10%
$10.18 billion $71,135
Apr 13, 1 PM $5.08
+0.36%
$10.15 billion $71,995
Apr 13, 12 PM $5.06
+0.62%
$10.11 billion $71,152
Apr 13, 11 AM $5.02
+0.08%
$10.05 billion $71,947
Apr 13, 10 AM $5.03
-0.20%
$10.05 billion $72,519
Apr 13, 9 AM $5.03
+0.22%
$10.07 billion $72,622
Apr 13, 8 AM $5.02
-0.22%
$10.04 billion $72,753
Apr 13, 7 AM $5.03
-0.55%
$10.06 billion $72,971
Apr 13, 6 AM $5.06
+0.16%
$10.12 billion $72,953
Apr 13, 5 AM $5.05
+0.52%
$10.09 billion $73,356