Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $5.48
+0.55%
$10.96 billion $80,515
Apr 17, 7 AM $5.45
+0.48%
$10.91 billion $80,511
Apr 17, 6 AM $5.43
+0.35%
$10.85 billion $80,369
Apr 17, 5 AM $5.41
-0.39%
$10.82 billion $80,062
Apr 17, 4 AM $5.43
-0.04%
$10.85 billion $79,265
Apr 17, 3 AM $5.43
+0.09%
$10.86 billion $78,779
Apr 17, 2 AM $5.42
-0.07%
$10.84 billion $77,577
Apr 17, 1 AM $5.43
-0.64%
$10.86 billion $78,121
Apr 17, 12 AM $5.47
-0.78%
$10.94 billion $77,765
Apr 16, 11 PM $5.51
+0.24%
$11.03 billion $77,684
Apr 16, 10 PM $5.5
+0.27%
$11 billion $76,825
Apr 16, 9 PM $5.49
-0.27%
$10.97 billion $76,982
Apr 16, 8 PM $5.5
-1.06%
$11 billion $76,609
Apr 16, 7 PM $5.55
+1.06%
$11.1 billion $75,896
Apr 16, 6 PM $5.49
+1.41%
$10.97 billion $76,774
Apr 16, 5 PM $5.4
+0.39%
$10.8 billion $76,682
Apr 16, 4 PM $5.38
-0.74%
$10.76 billion $76,388
Apr 16, 3 PM $5.42
+1.37%
$10.83 billion $75,896
Apr 16, 2 PM $5.34
+0.13%
$10.68 billion $74,715
Apr 16, 1 PM $5.34
-0.50%
$10.68 billion $74,773
Apr 16, 12 PM $5.37
+0.41%
$10.73 billion $72,043
Apr 16, 11 AM $5.34
+0.09%
$10.69 billion $72,141
Apr 16, 10 AM $5.34
-0.73%
$10.68 billion $72,555
Apr 16, 9 AM $5.38
+1.01%
$10.76 billion $72,093
Apr 16, 8 AM $5.33
+0.06%
$10.66 billion $70,404
Apr 16, 7 AM $5.33
-0.37%
$10.66 billion $70,235
Apr 16, 6 AM $5.35
+0.45%
$10.7 billion $69,805
Apr 16, 5 AM $5.33
+0.09%
$10.66 billion $70,450
Apr 16, 4 AM $5.33
-0.09%
$10.65 billion $70,524
Apr 16, 3 AM $5.33
+0.00%
$10.66 billion $70,464
Apr 16, 2 AM $5.34
+0.56%
$10.68 billion $70,539
Apr 16, 1 AM $5.3
-0.09%
$10.59 billion $70,121
Apr 16, 12 AM $5.3
+0.38%
$10.6 billion $70,588
Apr 15, 11 PM $5.28
-0.13%
$10.55 billion $71,779
Apr 15, 10 PM $5.28
+0.34%
$10.57 billion $72,522
Apr 15, 9 PM $5.27
+0.04%
$10.53 billion $72,630
Apr 15, 8 PM $5.26
-0.74%
$10.53 billion $72,881
Apr 15, 7 PM $5.31
+0.91%
$10.61 billion $73,396
Apr 15, 6 PM $5.25
+0.52%
$10.51 billion $72,032
Apr 15, 5 PM $5.23
+0.04%
$10.45 billion $72,054
Apr 15, 4 PM $5.22
+0.15%
$10.44 billion $72,432
Apr 15, 3 PM $5.21
-0.10%
$10.43 billion $72,076
Apr 15, 2 PM $5.22
+0.75%
$10.44 billion $71,970
Apr 15, 1 PM $5.18
+0.08%
$10.37 billion $72,669
Apr 15, 12 PM $5.18
+0.17%
$10.36 billion $73,829
Apr 15, 11 AM $5.17
+0.51%
$10.33 billion $73,673
Apr 15, 10 AM $5.14
+0.21%
$10.28 billion $73,793
Apr 15, 9 AM $5.13
-0.21%
$10.27 billion $73,878
Apr 15, 8 AM $5.14
+0.37%
$10.29 billion $73,740
Apr 15, 7 AM $5.13
-0.25%
$10.26 billion $73,748