Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $5.39
+0.06%
$10.79 billion $77,653
Apr 19, 9 AM $5.39
-0.31%
$10.78 billion $75,786
Apr 19, 8 AM $5.41
+0.35%
$10.82 billion $76,043
Apr 19, 7 AM $5.39
-0.46%
$10.78 billion $76,621
Apr 19, 6 AM $5.41
-0.06%
$10.83 billion $76,737
Apr 19, 5 AM $5.43
+0.26%
$10.87 billion $75,687
Apr 19, 4 AM $5.42
+0.11%
$10.85 billion $75,295
Apr 19, 3 AM $5.43
+0.00%
$10.85 billion $74,719
Apr 19, 2 AM $5.43
-0.13%
$10.85 billion $75,034
Apr 19, 1 AM $5.43
-0.02%
$10.86 billion $75,258
Apr 19, 12 AM $5.43
+0.09%
$10.87 billion $75,690
Apr 18, 11 PM $5.43
-0.17%
$10.85 billion $75,459
Apr 18, 10 PM $5.44
-0.17%
$10.87 billion $75,966
Apr 18, 9 PM $5.45
+0.54%
$10.89 billion $75,681
Apr 18, 8 PM $5.42
+0.22%
$10.84 billion $75,111
Apr 18, 7 PM $5.41
+0.15%
$10.82 billion $75,862
Apr 18, 6 PM $5.4
-0.59%
$10.8 billion $75,450
Apr 18, 5 PM $5.43
-0.04%
$10.86 billion $75,878
Apr 18, 4 PM $5.43
-0.35%
$10.87 billion $77,130
Apr 18, 3 PM $5.45
+0.17%
$10.9 billion $77,485
Apr 18, 2 PM $5.44
-0.28%
$10.88 billion $76,188
Apr 18, 1 PM $5.45
+0.09%
$10.89 billion $78,140
Apr 18, 12 PM $5.44
+0.24%
$10.89 billion $80,522
Apr 18, 11 AM $5.43
-0.29%
$10.86 billion $81,122
Apr 18, 10 AM $5.45
-0.96%
$10.9 billion $81,356
Apr 18, 9 AM $5.5
-0.22%
$11 billion $81,242
Apr 18, 8 AM $5.52
-1.20%
$11.04 billion $80,872
Apr 18, 7 AM $5.58
+0.20%
$11.17 billion $79,165
Apr 18, 6 AM $5.58
+0.11%
$11.15 billion $79,484
Apr 18, 5 AM $5.57
-0.02%
$11.14 billion $79,475
Apr 18, 4 AM $5.57
+0.05%
$11.14 billion $79,612
Apr 18, 3 AM $5.57
-0.68%
$11.13 billion $80,307
Apr 18, 2 AM $5.6
-0.20%
$11.19 billion $81,157
Apr 18, 1 AM $5.6
+0.13%
$11.21 billion $80,821
Apr 18, 12 AM $5.6
-0.05%
$11.19 billion $81,226
Apr 17, 11 PM $5.6
-0.62%
$11.19 billion $81,321
Apr 17, 10 PM $5.64
+0.46%
$11.27 billion $81,278
Apr 17, 9 PM $5.61
-0.05%
$11.22 billion $81,709
Apr 17, 8 PM $5.62
-0.35%
$11.24 billion $82,095
Apr 17, 7 PM $5.65
+0.89%
$11.3 billion $81,985
Apr 17, 6 PM $5.6
-0.48%
$11.2 billion $82,180
Apr 17, 5 PM $5.63
-0.90%
$11.25 billion $81,717
Apr 17, 4 PM $5.67
+0.80%
$11.35 billion $80,287
Apr 17, 3 PM $5.64
-0.97%
$11.27 billion $80,646
Apr 17, 2 PM $5.7
+0.98%
$11.39 billion $81,950
Apr 17, 1 PM $5.63
+1.73%
$11.26 billion $80,186
Apr 17, 12 PM $5.53
+0.75%
$11.06 billion $80,085
Apr 17, 11 AM $5.49
+0.66%
$10.98 billion $79,610
Apr 17, 10 AM $5.46
-0.98%
$10.91 billion $79,012
Apr 17, 9 AM $5.51
+0.53%
$11.02 billion $79,580