Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $5.05
-2.62%
$10.09 billion $69,329
Feb 21, 2026 $5.18
+0.15%
$10.36 billion $69,918
Feb 20, 2026 $5.17
+1.65%
$10.35 billion $83,258
Feb 19, 2026 $5.09
-0.14%
$10.18 billion $75,144
Feb 18, 2026 $5.1
-2.80%
$10.21 billion $74,188
Feb 17, 2026 $5.25
-0.87%
$10.5 billion $79,525
Feb 16, 2026 $5.29
-5.67%
$10.59 billion $109,916
Feb 15, 2026 $5.62
-6.73%
$11.25 billion $148,783
Feb 14, 2026 $6.02
+7.17%
$12.05 billion $78,058
Feb 13, 2026 $5.62
+3.33%
$11.24 billion $77,542
Feb 12, 2026 $5.44
-0.40%
$10.89 billion $79,257
Feb 11, 2026 $5.46
-2.27%
$10.92 billion $100,556
Feb 10, 2026 $5.58
-2.67%
$11.16 billion $84,102
Feb 9, 2026 $5.74
+0.51%
$11.47 billion $104,900
Feb 8, 2026 $5.71
+0.46%
$11.41 billion $100,420
Feb 7, 2026 $5.68
-3.02%
$11.37 billion $147,432
Feb 6, 2026 $5.87
+36.24%
$11.74 billion $804,874
Feb 5, 2026 $4.32
-3.94%
$8.63 billion $369,168
Feb 4, 2026 $4.5
-4.18%
$9 billion $134,437
Feb 3, 2026 $4.69
-2.74%
$9.38 billion $119,065
Feb 2, 2026 $4.82
+1.90%
$9.65 billion $145,193
Feb 1, 2026 $4.73
-3.35%
$9.46 billion $131,348
Jan 31, 2026 $4.9
+9.30%
$9.8 billion $176,720
Jan 30, 2026 $4.49
-4.00%
$8.97 billion $121,963
Jan 29, 2026 $4.68
-3.33%
$9.36 billion $103,227
Jan 28, 2026 $4.84
+0.60%
$9.69 billion $92,890
Jan 27, 2026 $5.03
+0.34%
$-- $96,818
Jan 26, 2026 $5.02
+3.91%
$10.03 billion $98,250
Jan 25, 2026 $4.83
-0.70%
$9.66 billion $109,963
Jan 24, 2026 $4.86
-0.27%
$9.72 billion $89,234
Jan 23, 2026 $4.88
+0.00%
$9.76 billion $92,321
Jan 22, 2026 $4.88
-1.17%
$9.76 billion $90,664
Jan 21, 2026 $4.94
+2.94%
$9.88 billion $102,846
Jan 20, 2026 $4.8
-4.80%
$9.59 billion $97,464
Jan 19, 2026 $5.04
+4.33%
$10.08 billion $163,073
Jan 18, 2026 $4.84
+2.15%
$9.67 billion $131,643
Jan 17, 2026 $4.73
+8.11%
$9.47 billion $120,217
Jan 16, 2026 $4.38
+11.57%
$8.76 billion $130,450
Jan 15, 2026 $3.92
-2.68%
$7.85 billion $91,244
Jan 14, 2026 $4.03
-1.30%
$8.08 billion $93,192
Jan 13, 2026 $4.09
+5.41%
$8.18 billion $98,887
Jan 12, 2026 $3.88
-0.87%
$7.77 billion $97,207
Jan 11, 2026 $3.92
-0.68%
$7.84 billion $90,358
Jan 10, 2026 $3.95
-0.28%
$7.89 billion $94,197
Jan 9, 2026 $3.96
-1.22%
$7.92 billion $97,510
Jan 8, 2026 $4.01
-2.03%
$8.02 billion $93,756
Jan 7, 2026 $4.09
-5.93%
$8.19 billion $96,566
Jan 6, 2026 $4.36
+3.83%
$8.73 billion $119,547
Jan 5, 2026 $4.2
+2.39%
$8.41 billion $91,578
Jan 4, 2026 $4.11
+3.53%
$8.21 billion $96,225