Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $5.17
+0.66%
$10.33 billion $74,200
Apr 29, 7 PM $5.14
-0.08%
$10.27 billion $74,722
Apr 29, 6 PM $5.14
-0.89%
$10.28 billion $74,916
Apr 29, 5 PM $5.18
+0.12%
$10.36 billion $72,327
Apr 29, 4 PM $5.17
+0.23%
$10.34 billion $72,574
Apr 29, 3 PM $5.16
-0.67%
$10.33 billion $72,714
Apr 29, 2 PM $5.2
-0.33%
$10.4 billion $72,399
Apr 29, 1 PM $5.22
-0.36%
$10.44 billion $72,220
Apr 29, 12 PM $5.24
-0.95%
$10.48 billion $71,992
Apr 29, 11 AM $5.29
-0.19%
$10.58 billion $70,939
Apr 29, 10 AM $5.3
-0.53%
$10.6 billion $70,419
Apr 29, 9 AM $5.33
+0.91%
$10.65 billion $70,047
Apr 29, 8 AM $5.28
-0.04%
$10.55 billion $69,744
Apr 29, 7 AM $5.27
-0.17%
$10.54 billion $70,426
Apr 29, 6 AM $5.28
-0.23%
$10.56 billion $70,440
Apr 29, 5 AM $5.29
+0.02%
$10.59 billion $69,771
Apr 29, 4 AM $5.29
+0.51%
$10.59 billion $69,744
Apr 29, 3 AM $5.26
+0.73%
$10.53 billion $70,143
Apr 29, 2 AM $5.23
-0.04%
$10.47 billion $70,185
Apr 29, 1 AM $5.24
-0.11%
$10.47 billion $70,308
Apr 29, 12 AM $5.25
+0.25%
$10.5 billion $70,757
Apr 28, 11 PM $5.23
-0.04%
$10.46 billion $71,054
Apr 28, 10 PM $5.23
-0.11%
$10.46 billion $71,073
Apr 28, 9 PM $5.23
-0.23%
$10.47 billion $70,479
Apr 28, 8 PM $5.24
-0.04%
$10.48 billion $70,148
Apr 28, 7 PM $5.25
+0.10%
$10.49 billion $70,515
Apr 28, 6 PM $5.24
+0.15%
$10.48 billion $70,407
Apr 28, 5 PM $5.23
+0.21%
$10.47 billion $70,751
Apr 28, 4 PM $5.22
+0.04%
$10.44 billion $71,056
Apr 28, 3 PM $5.21
+0.31%
$10.42 billion $71,105
Apr 28, 2 PM $5.2
-0.52%
$10.39 billion $70,581
Apr 28, 1 PM $5.23
-0.38%
$10.46 billion $70,214
Apr 28, 12 PM $5.24
+0.10%
$10.48 billion $71,676
Apr 28, 11 AM $5.23
-0.57%
$10.46 billion $72,063
Apr 28, 10 AM $5.26
+0.02%
$10.53 billion $72,366
Apr 28, 9 AM $5.26
-0.44%
$10.52 billion $72,757
Apr 28, 8 AM $5.28
-0.02%
$10.57 billion $71,826
Apr 28, 7 AM $5.28
+0.23%
$10.57 billion $71,257
Apr 28, 6 AM $5.27
-0.26%
$10.54 billion $71,486
Apr 28, 5 AM $5.29
+0.00%
$10.57 billion $71,631
Apr 28, 4 AM $5.29
+0.11%
$10.57 billion $71,870
Apr 28, 3 AM $5.28
+0.04%
$10.56 billion $72,053
Apr 28, 2 AM $5.28
-0.36%
$10.57 billion $72,077
Apr 28, 1 AM $5.3
+0.04%
$10.61 billion $71,831
Apr 28, 12 AM $5.3
-0.09%
$10.6 billion $71,532
Apr 27, 11 PM $5.31
+0.30%
$10.63 billion $71,532
Apr 27, 10 PM $5.3
+0.68%
$10.6 billion $71,633
Apr 27, 9 PM $5.27
-0.23%
$10.55 billion $72,251
Apr 27, 8 PM $5.28
+0.00%
$10.57 billion $73,638
Apr 27, 7 PM $5.28
-0.11%
$10.57 billion $73,404