Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $5.56
+0.20%
$11.11 billion $75,148
May 12, 7 AM $5.55
+0.33%
$11.1 billion $74,486
May 12, 6 AM $5.53
-0.27%
$11.07 billion $74,540
May 12, 5 AM $5.55
-0.02%
$11.1 billion $74,029
May 12, 4 AM $5.55
+0.14%
$11.09 billion $73,574
May 12, 3 AM $5.54
-0.29%
$11.07 billion $73,848
May 12, 2 AM $5.55
-0.32%
$11.09 billion $73,996
May 12, 1 AM $5.57
-0.84%
$11.13 billion $74,105
May 12, 12 AM $5.61
+0.16%
$11.22 billion $74,200
May 11, 11 PM $5.6
+0.27%
$11.21 billion $74,473
May 11, 10 PM $5.59
+0.29%
$11.18 billion $74,959
May 11, 9 PM $5.58
-0.25%
$11.15 billion $75,315
May 11, 8 PM $5.59
-0.52%
$11.17 billion $75,351
May 11, 7 PM $5.61
+0.61%
$11.22 billion $77,848
May 11, 6 PM $5.57
-0.61%
$11.15 billion $78,058
May 11, 5 PM $5.61
+0.38%
$11.22 billion $78,050
May 11, 4 PM $5.59
-0.73%
$11.17 billion $78,280
May 11, 3 PM $5.63
+0.81%
$11.26 billion $78,744
May 11, 2 PM $5.58
+0.98%
$11.17 billion $78,775
May 11, 1 PM $5.53
+0.04%
$11.06 billion $78,126
May 11, 12 PM $5.54
+0.11%
$11.07 billion $78,002
May 11, 11 AM $5.52
+0.35%
$11.05 billion $79,526
May 11, 10 AM $5.5
-0.09%
$11 billion $79,140
May 11, 9 AM $5.51
+0.51%
$11.01 billion $79,190
May 11, 8 AM $5.49
-0.07%
$10.97 billion $78,923
May 11, 7 AM $5.49
-0.45%
$10.98 billion $78,590
May 11, 6 AM $5.51
-0.13%
$11.02 billion $78,497
May 11, 5 AM $5.52
+0.38%
$11.03 billion $78,781
May 11, 4 AM $5.49
+0.07%
$10.99 billion $78,042
May 11, 3 AM $5.49
-0.51%
$10.98 billion $78,059
May 11, 2 AM $5.52
-0.33%
$11.03 billion $78,675
May 11, 1 AM $5.54
+0.13%
$11.07 billion $79,155
May 11, 12 AM $5.53
-1.09%
$11.05 billion $78,852
May 10, 11 PM $5.58
-0.23%
$11.17 billion $78,518
May 10, 10 PM $5.59
+1.43%
$11.17 billion $78,289
May 10, 9 PM $5.52
+0.31%
$11.03 billion $77,403
May 10, 8 PM $5.49
-2.49%
$10.98 billion $77,801
May 10, 7 PM $5.63
+0.07%
$11.26 billion $74,370
May 10, 6 PM $5.63
-1.26%
$11.27 billion $74,135
May 10, 5 PM $5.71
+2.13%
$11.41 billion $74,081
May 10, 4 PM $5.59
+1.92%
$11.17 billion $73,838
May 10, 3 PM $5.48
+0.70%
$10.95 billion $73,046
May 10, 2 PM $5.44
+0.17%
$10.89 billion $73,340
May 10, 1 PM $5.43
+0.48%
$10.85 billion $73,148
May 10, 12 PM $5.4
+0.06%
$10.8 billion $73,370
May 10, 11 AM $5.4
-0.39%
$10.8 billion $71,487
May 10, 10 AM $5.42
+0.00%
$10.83 billion $71,393
May 10, 9 AM $5.42
+0.15%
$10.83 billion $71,808
May 10, 8 AM $5.41
+0.39%
$10.82 billion $71,943
May 10, 7 AM $5.39
+0.15%
$10.77 billion $72,109