Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $5.22
-0.68%
$10.44 billion $81,923
May 18, 1 PM $5.25
-0.87%
$10.51 billion $81,862
May 18, 12 PM $5.3
+0.57%
$10.6 billion $82,109
May 18, 11 AM $5.27
+0.88%
$10.54 billion $81,881
May 18, 10 AM $5.23
-0.32%
$10.46 billion $79,575
May 18, 9 AM $5.24
-0.47%
$10.49 billion $80,965
May 18, 8 AM $5.27
+0.17%
$10.54 billion $81,667
May 18, 7 AM $5.26
-0.02%
$10.53 billion $81,253
May 18, 6 AM $5.26
-0.21%
$10.51 billion $80,984
May 18, 5 AM $5.27
-0.47%
$10.54 billion $79,429
May 18, 4 AM $5.3
+0.23%
$10.59 billion $79,207
May 18, 3 AM $5.29
+0.04%
$10.57 billion $79,031
May 18, 2 AM $5.28
-0.04%
$10.57 billion $78,805
May 18, 1 AM $5.29
-0.13%
$10.57 billion $80,331
May 18, 12 AM $5.29
-0.47%
$10.58 billion $81,604
May 17, 11 PM $5.32
-0.62%
$10.64 billion $80,849
May 17, 10 PM $5.36
-0.74%
$10.71 billion $75,791
May 17, 9 PM $5.4
+0.17%
$10.79 billion $74,894
May 17, 8 PM $5.39
-0.11%
$10.78 billion $74,966
May 17, 7 PM $5.39
+0.39%
$10.78 billion $75,160
May 17, 6 PM $5.36
+0.21%
$10.73 billion $75,146
May 17, 5 PM $5.35
-0.02%
$10.7 billion $75,392
May 17, 4 PM $5.35
-0.17%
$10.7 billion $75,616
May 17, 3 PM $5.36
+0.06%
$10.71 billion $76,565
May 17, 2 PM $5.36
-0.28%
$10.72 billion $76,057
May 17, 1 PM $5.38
-0.24%
$10.76 billion $75,620
May 17, 12 PM $5.4
+0.13%
$10.81 billion $76,050
May 17, 11 AM $5.4
+0.24%
$10.79 billion $76,657
May 17, 10 AM $5.39
+0.15%
$10.78 billion $76,786
May 17, 9 AM $5.38
+0.30%
$10.77 billion $75,448
May 17, 8 AM $5.36
-0.30%
$10.72 billion $75,448
May 17, 7 AM $5.38
+0.13%
$10.76 billion $75,717
May 17, 6 AM $5.38
+0.20%
$10.75 billion $76,953
May 17, 5 AM $5.37
+0.02%
$10.73 billion $76,636
May 17, 4 AM $5.36
+0.15%
$10.73 billion $77,389
May 17, 3 AM $5.35
+0.30%
$10.7 billion $79,637
May 17, 2 AM $5.33
+0.24%
$10.67 billion $79,920
May 17, 1 AM $5.33
-0.52%
$10.65 billion $78,748
May 17, 12 AM $5.35
-0.13%
$10.71 billion $78,257
May 16, 11 PM $5.36
-0.07%
$10.72 billion $77,805
May 16, 10 PM $5.36
-0.09%
$10.73 billion $77,625
May 16, 9 PM $5.36
-0.15%
$10.73 billion $77,401
May 16, 8 PM $5.37
+0.11%
$10.74 billion $77,587
May 16, 7 PM $5.37
+0.15%
$10.74 billion $77,629
May 16, 6 PM $5.37
-0.11%
$10.73 billion $77,622
May 16, 5 PM $5.37
+0.02%
$10.75 billion $78,082
May 16, 4 PM $5.37
+0.02%
$10.73 billion $78,015
May 16, 3 PM $5.37
+0.45%
$10.74 billion $76,896
May 16, 2 PM $5.34
-0.22%
$10.69 billion $77,644
May 16, 1 PM $5.35
+0.06%
$10.71 billion $76,881