Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $9.88
+2.18%
$19.75 billion $520,019
May 31, 3 PM $9.87
+2.01%
$19.75 billion $660,843
May 31, 2 PM $9.68
-6.93%
$19.35 billion $693,065
May 31, 1 PM $10.39
-0.05%
$20.79 billion $704,243
May 31, 12 PM $9.89
+0.63%
$19.77 billion $673,353
May 31, 11 AM $9.81
+2.46%
$19.63 billion $659,134
May 31, 9 AM $9.1
+0.01%
$18.19 billion $717,379
May 31, 8 AM $9.11
-2.95%
$18.21 billion $718,185
May 31, 7 AM $9.37
-0.14%
$18.74 billion $749,964
May 31, 6 AM $9.39
-0.56%
$18.78 billion $781,524
May 31, 5 AM $9.44
+3.24%
$18.88 billion $814,496
May 31, 4 AM $9.14
+0.53%
$18.29 billion $861,776
May 31, 3 AM $9.09
-0.20%
$18.18 billion $916,036
May 31, 2 AM $9.09
+4.45%
$18.18 billion $925,331
May 31, 1 AM $8.71
+0.60%
$17.42 billion $934,114
May 31, 12 AM $8.66
-0.67%
$17.32 billion $965,607
May 30, 11 PM $8.71
-4.98%
$17.43 billion $982,848
May 30, 10 PM $9.17
-4.54%
$18.33 billion $990,522
May 30, 9 PM $9.66
+0.38%
$19.33 billion $995,056
May 30, 8 PM $9.65
+0.78%
$19.3 billion $998,929
May 30, 7 PM $9.58
+6.08%
$19.17 billion $1 million
May 30, 6 PM $8.97
-3.10%
$17.93 billion $1.01 million
May 30, 5 PM $9.25
-3.32%
$18.51 billion $1 million
May 30, 4 PM $9.11
-1.84%
$18.22 billion $991,314
May 30, 10 AM $5.03
-5.61%
$10.07 billion $959,044
May 30, 9 AM $5.33
+0.04%
$10.67 billion $963,517
May 30, 8 AM $5.34
+6.10%
$10.67 billion $951,012
May 30, 7 AM $5.02
+8.22%
$10.03 billion $917,714
May 30, 6 AM $4.63
+0.15%
$9.27 billion $885,062
May 30, 12 AM $2.34
+2.10%
$4.67 billion $768,595
May 29, 11 PM $2.32
+7.66%
$4.64 billion $757,499
May 29, 10 PM $2.17
-5.69%
$4.34 billion $726,977
May 29, 9 PM $2.35
-1.55%
$4.69 billion $696,397
May 29, 8 PM $2.4
-3.58%
$4.8 billion $665,491
May 29, 7 PM $2.53
-4.86%
$5.06 billion $627,213
May 29, 6 PM $2.66
-2.39%
$5.31 billion $588,331
May 29, 5 PM $2.86
-0.35%
$5.71 billion $540,507
May 29, 4 PM $2.85
-1.76%
$5.7 billion $610,425
May 29, 3 PM $2.94
-7.88%
$5.87 billion $573,713
May 29, 1 PM $2.82
-2.08%
$5.64 billion $493,810
May 29, 12 PM $2.88
-1.06%
$5.77 billion $406,537
May 29, 11 AM $2.88
+0.98%
$5.77 billion $377,629
May 29, 10 AM $2.88
+1.16%
$5.77 billion $323,888
May 29, 9 AM $2.85
-0.07%
$5.7 billion $300,943
May 29, 3 AM $2.38
+0.25%
$4.77 billion $212,649
May 29, 2 AM $2.38
-0.21%
$4.75 billion $220,814
May 29, 1 AM $2.38
-0.13%
$4.77 billion $221,235
May 29, 12 AM $2.39
+0.21%
$4.78 billion $221,205
May 28, 11 PM $2.39
+0.21%
$4.77 billion $221,666
May 28, 10 PM $2.38
-0.67%
$4.76 billion $226,149