Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $3.62
+1.86%
$7.23 billion $853,945
Jun 3, 5 PM $3.55
-10.85%
$7.1 billion $855,022
Jun 3, 4 PM $4
-10.39%
$8 billion $853,791
Jun 3, 3 PM $4.11
-12.68%
$8.21 billion $879,701
Jun 3, 2 PM $4.75
-5.06%
$9.49 billion $885,405
Jun 3, 1 PM $5.23
-1.34%
$10.46 billion $895,989
Jun 3, 12 PM $5.16
-1.69%
$10.32 billion $798,662
Jun 3, 11 AM $5.05
-21.37%
$10.1 billion $794,119
Jun 3, 10 AM $6.47
+5.20%
$12.95 billion $1.08 million
Jun 3, 9 AM $6.3
-15.78%
$12.6 billion $1.12 million
Jun 3, 7 AM $7.65
-2.04%
$15.3 billion $1.01 million
Jun 3, 6 AM $7.67
+11.20%
$15.35 billion $1.01 million
Jun 3, 5 AM $6.82
+0.34%
$13.65 billion $1.01 million
Jun 3, 4 AM $6.85
+5.51%
$13.7 billion $1.01 million
Jun 3, 3 AM $6.49
-5.74%
$12.97 billion $1.01 million
Jun 3, 2 AM $6.89
+6.97%
$13.77 billion $1.01 million
Jun 3, 1 AM $6.43
-0.94%
$12.86 billion $1.01 million
Jun 3, 12 AM $6.47
-0.05%
$12.94 billion $1.01 million
Jun 2, 11 PM $6.47
+6.10%
$12.94 billion $1.01 million
Jun 2, 10 PM $6.2
-12.40%
$12.4 billion $1.01 million
Jun 2, 9 PM $6.5
-2.97%
$13 billion $1.02 million
Jun 2, 8 PM $6.52
-4.13%
$13.05 billion $1.02 million
Jun 2, 2 PM $22.7
+13.83%
$45.4 billion $1.14 million
Jun 2, 1 PM $20.85
-1.19%
$41.7 billion $1.15 million
Jun 2, 8 AM $21.77
-1.49%
$43.53 billion $697,914
Jun 2, 7 AM $22.1
-3.08%
$44.2 billion $351,435
Jun 2, 6 AM $24.84
+0.66%
$49.68 billion $501,198
Jun 2, 5 AM $25.68
+28.38%
$51.35 billion $640,096
Jun 2, 4 AM $20.59
-20.17%
$41.18 billion $649,839
Jun 2, 3 AM $23.06
-17.72%
$46.12 billion $652,768
Jun 2, 2 AM $26.9
-14.73%
$53.8 billion $654,124
Jun 2, 1 AM $31.55
+1.08%
$63.1 billion $668,242
Jun 2, 12 AM $30
+7.51%
$60 billion $689,936
Jun 1, 6 PM $14.14
+8.40%
$28.28 billion $843,348
Jun 1, 3 PM $12.51
+0.00%
$25.03 billion $847,369
Jun 1, 2 PM $12.52
+5.41%
$25.03 billion $837,836
Jun 1, 1 PM $11.87
+5.30%
$23.75 billion $822,620
Jun 1, 10 AM $11.63
+2.68%
$23.25 billion $916,227
Jun 1, 9 AM $11.32
-0.38%
$22.64 billion $914,601
Jun 1, 8 AM $12
+12.61%
$24 billion $908,745
Jun 1, 7 AM $10.7
-0.95%
$21.41 billion $856,624
Jun 1, 6 AM $10.81
-15.77%
$21.61 billion $708,816
Jun 1, 12 AM $10.62
+8.26%
$21.24 billion $498,626
May 31, 11 PM $9.8
-1.16%
$19.61 billion $331,841
May 31, 10 PM $9.97
+3.02%
$19.95 billion $354,270
May 31, 9 PM $9.68
+0.04%
$19.36 billion $378,659
May 31, 8 PM $9.68
-1.54%
$19.35 billion $403,041
May 31, 7 PM $9.87
-3.79%
$19.74 billion $433,735
May 31, 6 PM $10.27
+4.93%
$20.54 billion $460,402
May 31, 5 PM $9.79
-0.90%
$19.58 billion $499,097