Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.0₅16
-1.84%
$3,206 $59,259
Jul 20, 11 AM $0.0₅162
+5.96%
$3,234 $59,393
Jul 20, 10 AM $0.0₅151
-0.53%
$3,028 $60,384
Jul 20, 9 AM $0.0₅153
-4.14%
$3,060 $60,187
Jul 20, 8 AM $0.0₅159
+1.33%
$3,190 $60,051
Jul 20, 7 AM $0.0₅157
+7.88%
$3,148 $60,031
Jul 20, 6 AM $0.0₅146
-3.49%
$2,928 $60,255
Jul 20, 5 AM $0.0₅151
-7.42%
$3,020 $60,414
Jul 20, 4 AM $0.0₅164
+0.92%
$3,288 $60,349
Jul 20, 3 AM $0.0₅163
-1.92%
$3,266 $60,675
Jul 20, 2 AM $0.0₅168
-0.53%
$3,358 $60,441
Jul 20, 1 AM $0.0₅169
+1.07%
$3,386 $60,994
Jul 20, 12 AM $0.0₅168
-6.11%
$3,350 $61,660
Jul 19, 11 PM $0.0₅177
-6.98%
$3,544 $62,177
Jul 19, 10 PM $0.0₅192
+21.24%
$3,836 $62,623
Jul 19, 9 PM $0.0₅157
+0.38%
$3,140 $56,566
Jul 19, 8 PM $0.0₅157
+6.22%
$3,142 $56,003
Jul 19, 7 PM $0.0₅148
-0.81%
$2,952 $56,088
Jul 19, 6 PM $0.0₅148
-1.33%
$2,968 $56,472
Jul 19, 5 PM $0.0₅151
+1.89%
$3,024 $55,971
Jul 19, 4 PM $0.0₅15
-21.05%
$3,000 $55,772
Jul 19, 3 PM $0.0₅183
+20.46%
$3,650 $55,457
Jul 19, 2 PM $0.0₅153
+9.85%
$3,056 $55,791
Jul 19, 1 PM $0.0₅147
-21.31%
$2,946 $55,977
Jul 19, 12 PM $0.0₅187
+11.12%
$3,738 $56,125
Jul 19, 11 AM $0.0₅169
+2.31%
$3,372 $55,450
Jul 19, 10 AM $0.0₅165
-0.48%
$3,308 $54,754
Jul 19, 9 AM $0.0₅165
-2.13%
$3,306 $54,710
Jul 19, 8 AM $0.0₅169
-0.12%
$3,384 $54,382
Jul 19, 7 AM $0.0₅168
+17.88%
$3,362 $54,563
Jul 19, 6 AM $0.0₅142
-20.32%
$2,846 $54,010
Jul 19, 5 AM $0.0₅179
+1.53%
$3,578 $53,842
Jul 19, 4 AM $0.0₅178
+1.95%
$3,552 $53,624
Jul 19, 3 AM $0.0₅175
-1.57%
$3,502 $59,065
Jul 19, 2 AM $0.0₅178
-1.28%
$3,556 $59,698
Jul 19, 1 AM $0.0₅179
-0.44%
$3,580 $59,372
Jul 19, 12 AM $0.0₅179
-0.89%
$3,582 $59,280
Jul 18, 11 PM $0.0₅182
-4.61%
$3,642 $58,815
Jul 18, 10 PM $0.0₅191
+1.06%
$3,830 $59,267
Jul 18, 9 PM $0.0₅19
-3.56%
$3,794 $59,175
Jul 18, 8 PM $0.0₅196
+6.34%
$3,926 $59,726
Jul 18, 7 PM $0.0₅186
-1.01%
$3,710 $59,457
Jul 18, 6 PM $0.0₅185
+1.70%
$3,708 $59,534
Jul 18, 5 PM $0.0₅182
-2.83%
$3,638 $59,738
Jul 18, 4 PM $0.0₅186
-12.49%
$3,714 $60,089
Jul 18, 3 PM $0.0₅213
+20.32%
$4,264 $61,029
Jul 18, 2 PM $0.0₅176
-7.16%
$3,526 $60,758
Jul 18, 1 PM $0.0₅191
+22.69%
$3,828 $60,669
Jul 18, 12 PM $0.0₅155
+2.31%
$3,102 $60,907
Jul 18, 11 AM $0.0₅151
-7.65%
$3,016 $61,431