Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.572
+8.13%
$1.14 billion $59,547
Jun 12, 9 PM $0.53
+6.64%
$1.06 billion $59,390
Jun 12, 3 PM $0.76
+0.53%
$1.52 billion $58,128
Jun 12, 2 PM $0.759
-7.78%
$1.52 billion $58,115
Jun 12, 1 PM $0.825
+26.71%
$1.65 billion $58,473
Jun 12, 12 PM $0.654
-4.53%
$1.31 billion $57,847
Jun 12, 11 AM $0.71
+7.78%
$1.42 billion $57,908
Jun 12, 10 AM $0.659
+9.85%
$1.32 billion $57,390
Jun 12, 9 AM $0.605
+1.51%
$1.21 billion $57,553
Jun 12, 8 AM $0.57
-0.42%
$1.14 billion $57,421
Jun 12, 7 AM $0.586
+6.55%
$1.17 billion $55,967
Jun 12, 6 AM $0.528
-0.56%
$1.06 billion $56,050
Jun 12, 5 AM $0.528
-5.80%
$1.06 billion $56,166
Jun 12, 4 AM $0.574
+17.62%
$1.15 billion $56,176
Jun 12, 3 AM $0.487
-0.41%
$974 million $55,691
Jun 12, 2 AM $0.491
+0.61%
$982 million $55,855
Jun 12, 1 AM $0.49
+0.20%
$980 million $55,868
Jun 12, 12 AM $0.489
+0.62%
$978 million $55,883
Jun 11, 11 PM $0.486
+1.46%
$972 million $55,705
Jun 11, 10 PM $0.487
-5.25%
$974 million $55,897
Jun 11, 9 PM $0.519
+7.27%
$1.04 billion $55,473
Jun 11, 8 PM $0.514
+5.11%
$1.03 billion $56,637
Jun 11, 7 PM $0.482
-0.41%
$964 million $56,242
Jun 11, 6 PM $0.489
+2.30%
$978 million $57,275
Jun 11, 5 PM $0.477
-4.41%
$954 million $56,813
Jun 11, 4 PM $0.599
+3.54%
$1.2 billion $56,225
Jun 11, 3 PM $0.556
-2.97%
$1.11 billion $54,093
Jun 11, 2 PM $0.57
-1.38%
$1.14 billion $54,564
Jun 11, 1 PM $0.581
+0.90%
$1.16 billion $54,319
Jun 11, 12 PM $0.576
-2.70%
$1.15 billion $54,679
Jun 11, 11 AM $0.592
+1.02%
$1.18 billion $54,627
Jun 11, 10 AM $0.56
-0.71%
$1.12 billion $54,204
Jun 11, 9 AM $0.568
+0.18%
$1.14 billion $53,922
Jun 11, 8 AM $0.563
+0.54%
$1.13 billion $53,946
Jun 11, 7 AM $0.559
-4.61%
$1.12 billion $53,672
Jun 11, 6 AM $0.585
-0.34%
$1.17 billion $264,567
Jun 11, 5 AM $0.589
-4.07%
$1.18 billion $264,585
Jun 11, 4 AM $0.611
+5.34%
$1.22 billion $265,137
Jun 11, 3 AM $0.574
-3.04%
$1.15 billion $265,162
Jun 11, 2 AM $0.596
+2.41%
$1.19 billion $266,106
Jun 11, 1 AM $0.581
+3.75%
$1.16 billion $267,093
Jun 11, 12 AM $0.56
-2.95%
$1.12 billion $266,270
Jun 10, 11 PM $0.579
+1.76%
$1.16 billion $266,257
Jun 10, 10 PM $0.569
+9.85%
$1.14 billion $265,787
Jun 10, 9 PM $0.542
-14.24%
$1.08 billion $265,399
Jun 10, 8 PM $0.635
+1.11%
$1.27 billion $264,529
Jun 10, 7 PM $0.65
-4.97%
$1.3 billion $264,934
Jun 10, 6 PM $0.682
-0.29%
$1.36 billion $264,648
Jun 10, 5 PM $0.681
-1.73%
$1.36 billion $265,151
Jun 10, 4 PM $0.694
-1.42%
$1.39 billion $476,084