Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.3
+4.85%
$600.8 million $97,266
Jun 19, 12 PM $0.286
-0.94%
$571.2 million $97,088
Jun 19, 11 AM $0.284
+1.43%
$567.2 million $96,271
Jun 19, 10 AM $0.28
-0.04%
$559.2 million $96,382
Jun 19, 9 AM $0.28
-4.05%
$559.4 million $66,251
Jun 19, 8 AM $0.291
+0.87%
$583 million $96,908
Jun 19, 7 AM $0.289
-0.03%
$577.6 million $97,650
Jun 19, 6 AM $0.29
-4.04%
$579.4 million $97,541
Jun 19, 5 AM $0.301
+8.70%
$602.2 million $97,327
Jun 19, 4 AM $0.277
-1.35%
$553.8 million $97,348
Jun 19, 3 AM $0.279
-1.17%
$557.6 million $97,789
Jun 19, 2 AM $0.28
-1.06%
$560.8 million $98,241
Jun 19, 1 AM $0.283
-1.05%
$565.8 million $98,597
Jun 19, 12 AM $0.286
-3.67%
$571.8 million $98,056
Jun 18, 11 PM $0.297
-4.93%
$593.4 million $97,646
Jun 18, 10 PM $0.31
+1.34%
$620.8 million $97,653
Jun 18, 9 PM $0.307
-0.65%
$613.4 million $97,458
Jun 18, 8 PM $0.31
+6.26%
$620.8 million $97,030
Jun 18, 7 PM $0.292
-1.28%
$584.2 million $97,141
Jun 18, 6 PM $0.295
-1.60%
$589.6 million $97,360
Jun 18, 5 PM $0.303
+0.07%
$606.2 million $96,837
Jun 18, 4 PM $0.304
-6.73%
$607.2 million $96,197
Jun 18, 3 PM $0.34
+0.62%
$679.8 million $104,253
Jun 18, 2 PM $0.338
-0.27%
$676.8 million $105,028
Jun 18, 1 PM $0.339
-1.94%
$677.2 million $105,022
Jun 18, 12 PM $0.345
+0.38%
$690.6 million $104,894
Jun 18, 11 AM $0.344
+0.38%
$687.6 million $105,279
Jun 18, 10 AM $0.341
+0.38%
$682.6 million $104,557
Jun 18, 9 AM $0.345
-0.49%
$690.8 million $104,882
Jun 18, 8 AM $0.347
+0.70%
$694.6 million $75,111
Jun 18, 7 AM $0.345
+0.85%
$689.6 million $75,459
Jun 18, 6 AM $0.344
+0.44%
$687 million $75,562
Jun 18, 5 AM $0.343
+0.06%
$686.2 million $74,796
Jun 18, 4 AM $0.342
-1.30%
$684.8 million $74,805
Jun 18, 3 AM $0.348
+0.61%
$696.8 million $74,166
Jun 18, 2 AM $0.346
+1.32%
$691.4 million $73,899
Jun 18, 1 AM $0.342
-1.24%
$683.2 million $73,753
Jun 18, 12 AM $0.347
+0.81%
$693.4 million $74,177
Jun 17, 11 PM $0.343
+1.36%
$685 million $74,400
Jun 17, 10 PM $0.337
-0.30%
$674.8 million $74,653
Jun 17, 9 PM $0.338
-0.03%
$676.8 million $74,598
Jun 17, 8 PM $0.339
-3.39%
$677.8 million $75,128
Jun 17, 7 PM $0.351
+0.60%
$701.8 million $74,183
Jun 17, 6 PM $0.348
+3.14%
$696 million $73,879
Jun 17, 5 PM $0.337
-0.91%
$674.6 million $74,778
Jun 17, 4 PM $0.34
+0.53%
$680.4 million $74,238
Jun 17, 3 PM $0.354
+2.20%
$707.4 million $54,033
Jun 17, 2 PM $0.346
+0.82%
$691.6 million $53,771
Jun 17, 1 PM $0.347
-0.11%
$695 million $54,334
Jun 17, 12 PM $0.347
+0.14%
$694 million $54,037