Coinranking
PhyChain Historical Data
PHY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2 AM | $0.0196 | -1.56% | ||
| Jun 28, 1 AM | $0.02 | -0.15% | ||
| Jun 28, 12 AM | $0.02 | +4.71% | ||
| Jun 27, 11 PM | $0.0191 | +0.37% | ||
| Jun 27, 10 PM | $0.019 | -2.66% | ||
| Jun 27, 4 PM | $0.0289 | -3.24% | ||
| Jun 27, 3 PM | $0.031 | -1.65% | ||
| Jun 27, 2 PM | $0.03 | -13.09% | ||
| Jun 27, 1 PM | $0.0344 | -0.32% | ||
| Jun 27, 12 PM | $0.0345 | +1.17% | ||
| Jun 27, 11 AM | $0.0351 | +0.37% | ||
| Jun 27, 10 AM | $0.035 | +11.02% | ||
| Jun 27, 9 AM | $0.0326 | -9.76% | ||
| Jun 27, 8 AM | $0.0361 | +3.14% | ||
| Jun 27, 5 AM | $0.0335 | -2.85% | ||
| Jun 27, 4 AM | $0.0345 | -0.14% | ||
| Jun 27, 3 AM | $0.0346 | -2.15% | ||
| Jun 27, 2 AM | $0.0354 | +5.27% | ||
| Jun 27, 1 AM | $0.0336 | +0.57% | ||
| Jun 27, 12 AM | $0.0334 | +0.27% | ||
| Jun 26, 11 PM | $0.0323 | -6.43% | ||
| Jun 26, 10 PM | $0.0341 | +3.11% | ||
| Jun 26, 9 PM | $0.0343 | -1.38% | ||
| Jun 26, 8 PM | $0.0353 | -5.71% | ||
| Jun 26, 7 PM | $0.0375 | +1.32% | ||
| Jun 26, 5 PM | $0.0387 | +1.79% | ||
| Jun 26, 4 PM | $0.038 | +5.56% | ||
| Jun 26, 3 PM | $0.0375 | -8.48% | ||
| Jun 26, 2 PM | $0.0411 | -1.70% | ||
| Jun 26, 1 PM | $0.0418 | +7.52% | ||
| Jun 26, 12 PM | $0.0407 | +8.56% | ||
| Jun 26, 11 AM | $0.0376 | -8.02% | ||
| Jun 26, 10 AM | $0.0394 | +0.05% | ||
| Jun 26, 9 AM | $0.0394 | +2.71% | ||
| Jun 26, 8 AM | $0.0385 | -4.80% | ||
| Jun 26, 7 AM | $0.0404 | +0.92% | ||
| Jun 26, 6 AM | $0.0399 | +0.89% | ||
| Jun 26, 5 AM | $0.0395 | +0.53% | ||
| Jun 26, 4 AM | $0.0384 | -0.03% | ||
| Jun 26, 3 AM | $0.0383 | -2.47% | ||
| Jun 26, 2 AM | $0.0393 | -3.04% | ||
| Jun 26, 1 AM | $0.0407 | +0.82% | ||
| Jun 26, 12 AM | $0.0403 | -1.51% | ||
| Jun 25, 11 PM | $0.0409 | +0.54% | ||
| Jun 25, 10 PM | $0.0406 | +0.20% | ||
| Jun 25, 4 PM | $0.0541 | +0.00% | ||
| Jun 25, 3 PM | $0.0566 | -6.89% | ||
| Jun 25, 2 PM | $0.0609 | +8.94% | ||
| Jun 25, 1 PM | $0.056 | -1.69% | ||
| Jun 25, 12 PM | $0.0568 | -6.89% | ||