Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0105
+2.24%
$21.04 million $836,453
Jun 30, 11 AM $0.0107
-3.70%
$21.34 million $835,348
Jun 30, 10 AM $0.0111
-4.82%
$22.1 million $835,054
Jun 30, 9 AM $0.0116
+0.52%
$23.22 million $835,697
Jun 30, 8 AM $0.0115
+0.17%
$22.94 million $835,603
Jun 30, 7 AM $0.0111
-0.09%
$22.24 million $838,167
Jun 30, 6 AM $0.0112
-0.36%
$22.32 million $838,007
Jun 30, 5 AM $0.0113
-10.33%
$22.56 million $838,496
Jun 30, 4 AM $0.0126
+1.45%
$25.16 million $837,961
Jun 30, 3 AM $0.0124
+2.82%
$24.8 million $837,933
Jun 30, 2 AM $0.0121
+1.52%
$24.12 million $837,468
Jun 30, 1 AM $0.0114
+0.00%
$22.76 million $836,607
Jun 30, 12 AM $0.0114
-5.32%
$22.76 million $836,499
Jun 29, 11 PM $0.0119
-6.72%
$23.88 million $836,367
Jun 29, 10 PM $0.0131
-2.23%
$26.3 million $835,723
Jun 29, 4 PM $0.014
+2.12%
$28 million $741,419
Jun 29, 3 PM $0.0137
+2.77%
$27.42 million $591,762
Jun 29, 2 PM $0.0133
-2.20%
$26.68 million $591,490
Jun 29, 1 PM $0.0137
-4.54%
$27.34 million $590,853
Jun 29, 12 PM $0.0143
-1.31%
$28.64 million $590,010
Jun 29, 8 AM $0.017
-4.81%
$34.04 million $587,951
Jun 29, 7 AM $0.0179
+1.71%
$35.76 million $587,875
Jun 29, 6 AM $0.0176
-1.46%
$35.16 million $587,759
Jun 29, 5 AM $0.0178
+2.29%
$35.68 million $587,322
Jun 29, 4 AM $0.0174
-8.69%
$34.88 million $587,227
Jun 29, 3 AM $0.0187
+5.66%
$37.36 million $587,127
Jun 29, 2 AM $0.0177
+2.37%
$35.36 million $587,180
Jun 29, 1 AM $0.0173
-5.11%
$34.54 million $587,582
Jun 29, 12 AM $0.0182
+1.85%
$36.38 million $587,943
Jun 28, 11 PM $0.0179
-0.39%
$35.72 million $588,234
Jun 28, 10 PM $0.0179
+5.59%
$35.86 million $588,554
Jun 28, 9 PM $0.017
-2.13%
$33.96 million $587,922
Jun 28, 8 PM $0.0168
-5.46%
$33.58 million $589,461
Jun 28, 7 PM $0.0178
-0.22%
$35.52 million $589,106
Jun 28, 6 PM $0.0178
-1.17%
$35.56 million $589,372
Jun 28, 5 PM $0.0179
-0.22%
$35.72 million $589,315
Jun 28, 4 PM $0.0179
-7.92%
$35.8 million $589,730
Jun 28, 3 PM $0.0194
+0.41%
$38.88 million $221,141
Jun 28, 2 PM $0.0194
-0.41%
$38.72 million $221,364
Jun 28, 1 PM $0.0194
+0.05%
$38.88 million $221,763
Jun 28, 12 PM $0.0194
+1.20%
$38.86 million $221,949
Jun 28, 11 AM $0.0192
-2.54%
$38.4 million $221,757
Jun 28, 10 AM $0.0198
-1.49%
$39.58 million $221,900
Jun 28, 9 AM $0.0201
+4.09%
$40.18 million $222,294
Jun 28, 8 AM $0.0193
-2.82%
$38.6 million $222,974
Jun 28, 7 AM $0.0199
+0.15%
$39.72 million $223,581
Jun 28, 6 AM $0.0198
-0.10%
$39.66 million $223,616
Jun 28, 5 AM $0.0198
+0.25%
$39.58 million $223,471
Jun 28, 4 AM $0.0199
+1.85%
$39.72 million $223,719
Jun 28, 3 AM $0.0195
-0.46%
$39.02 million $223,766