xUSD Token Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1.31
-0.04%
$ 102,426 $ 86
Apr 2, 2 AM $ 1.31
+0.00%
$ 102,286 $ 39
Mar 31, 5 PM $ 1.33
+0.00%
$ 104,192 $ 106
Mar 31, 9 AM $ 1.31
+0.00%
$ 102,601 $ 46
Mar 30, 2 AM $ 1.33
+0.00%
$ 104,377 $ 81
Mar 29, 11 PM $ 1.32
+0.00%
$ 103,215 $ 61
Mar 29, 10 PM $ 1.31
+0.00%
$ 102,834 $ 30
Mar 27, 2 PM $ 1.31
+0.00%
$ 102,537 $ 173
Mar 27, 10 AM $ 1.32
+0.33%
$ 102,999 $ 137
Mar 27, 8 AM $ 1.32
+0.13%
$ 103,058 $ 102
Mar 24, 5 AM $ 1.31
+0.00%
$ -- $ 169
Mar 24, 4 AM $ 1.31
+0.00%
$ 102,451 $ 150
Mar 23, 11 AM $ 1.32
+0.43%
$ 103,491 $ 109
Mar 22, 12 AM $ 1.32
+0.24%
$ 103,651 $ 44
Mar 19, 1 PM $ 1.31
-0.02%
$ 102,610 $ 140
Mar 19, 7 AM $ 1.31
+0.00%
$ 102,632 $ 161
Mar 18, 3 PM $ 1.31
+0.31%
$ 102,460 $ 122
Mar 18, 2 PM $ 1.31
-0.42%
$ 102,272 $ 79
Mar 18, 1 PM $ 1.31
-0.10%
$ 102,642 $ 83
Mar 18, 12 PM $ 1.31
+0.00%
$ 102,614 $ 43
Mar 16, 4 AM $ 1.33
+0.00%
$ -- $ 67
Mar 16, 3 AM $ 1.33
+0.00%
$ 103,950 $ 47
Mar 15, 11 PM $ 1.32
+0.00%
$ 103,684 $ 353
Mar 15, 10 PM $ 1.33
-0.07%
$ 104,031 $ 333
Mar 13, 1 PM $ 1.33
-0.31%
$ 103,797 $ 163
Mar 13, 12 PM $ 1.33
+0.00%
$ 104,368 $ 114
Mar 13, 8 AM $ 1.33
+0.00%
$ 104,122 $ 94
Mar 13, 12 AM $ 1.33
+0.10%
$ 104,102 $ 68
Mar 10, 3 PM $ 1.34
+0.00%
$ 104,599 $ 39
Mar 10, 3 AM $ 1.33
+0.00%
$ 104,334 $ 119
Mar 10, 2 AM $ 1.33
+0.00%
$ 104,373 $ 98
Mar 9, 2 PM $ 1.33
+0.00%
$ 104,413 $ 58
Mar 9, 1 PM $ 1.33
+0.00%
$ 104,477 $ 39
Mar 9, 3 AM $ 1.33
+0.00%
$ 104,481 $ 268
Mar 7, 10 PM $ 1.31
+0.00%
$ 102,455 $ 177
Mar 7, 2 PM $ 1.31
+0.00%
$ 102,384 $ 134
Mar 6, 3 PM $ 1.31
+0.00%
$ 102,543 $ 114
Mar 6, 2 PM $ 1.31
-0.03%
$ 102,478 $ 95
Mar 4, 4 PM $ 1.33
+0.00%
$ -- $ 154
Mar 4, 9 AM $ 1.33
+0.00%
$ 104,379 $ 100
Mar 4, 8 AM $ 1.33
+0.10%
$ 104,461 $ 76
Mar 3, 4 PM $ 1.33
+0.00%
$ 104,296 $ 54
Mar 3, 9 AM $ 1.31
+0.00%
$ 102,509 $ 52
Mar 3, 5 AM $ 1.31
+0.00%
$ 102,401 $ 255
Mar 2, 4 PM $ 1.33
+0.00%
$ 104,286 $ 212
Mar 2, 3 PM $ 1.33
-0.20%
$ 104,252 $ 157
Mar 2, 2 PM $ 1.33
+0.00%
$ 104,405 $ 47
Feb 27, 1 PM $ 1.31
+0.00%
$ 102,425 $ 202
Feb 27, 11 AM $ 1.31
+0.00%
$ 102,423 $ 157
Feb 25, 12 PM $ 1.33
+0.00%
$ 104,366 $ 24