xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.31
-5.52%
$ -- $ 908
Apr 2026 $ 1.32
+0.80%
$ -- $ 2,217
Mar 2026 $ 1.33
-0.20%
$ -- $ 2,395
Feb 2026 $ 1.31
-0.26%
$ -- $ 4,487
Apr 2025 $ 1.31
+0.00%
$ -- $ 399
Mar 2025 $ 1.3
-4.17%
$ -- $ 373
Feb 2025 $ 1.33
+0.00%
$ -- $ 0
Download