xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ 102,622 $ 91
Yesterday $ 1.34
+0.01%
$ -- $ 147
Jun 12, 2026 $ 1.34
+0.00%
$ -- $ 73
Jun 11, 2026 $ 1.34
+0.00%
$ 104,807 $ 94
Jun 10, 2026 $ 1.31
+0.00%
$ -- $ 102
Jun 8, 2026 $ 1.33
+0.00%
$ -- $ 210
Jun 7, 2026 $ 1.34
+0.26%
$ 104,860 $ 175
Jun 5, 2026 $ 1.31
-0.21%
$ 102,531 $ 350
Jun 4, 2026 $ 1.34
+1.48%
$ -- $ 489
Jun 3, 2026 $ 1.31
-1.03%
$ -- $ 277
Jun 2, 2026 $ 1.32
+0.21%
$ 103,033 $ 237
Jun 1, 2026 $ 1.31
+0.09%
$ -- $ 671
May 31, 2026 $ 1.31
-1.83%
$ -- $ 385
May 30, 2026 $ 1.34
+0.02%
$ -- $ 542
May 28, 2026 $ 1.31
+0.51%
$ -- $ 144
May 23, 2026 $ 1.32
+0.00%
$ 103,528 $ 153
May 18, 2026 $ 1.33
+0.00%
$ -- $ 97
May 17, 2026 $ 1.35
+0.00%
$ 105,863 $ 58
May 16, 2026 $ 1.28
-0.63%
$ -- $ 160
May 13, 2026 $ 1.17
+4.90%
$ -- $ 116
May 12, 2026 $ 1.15
+0.00%
$ -- $ 57
May 10, 2026 $ 1.09
+0.40%
$ 84,983 $ 52
May 7, 2026 $ 1.26
+0.00%
$ 98,955 $ 39
May 6, 2026 $ 1.26
-1.12%
$ -- $ 173
May 4, 2026 $ 1.32
-5.04%
$ -- $ 105
Apr 29, 2026 $ 1.32
+0.20%
$ 103,101 $ 62
Apr 27, 2026 $ 1.31
+0.18%
$ -- $ 60
Apr 23, 2026 $ 1.31
+0.00%
$ -- $ 289
Apr 22, 2026 $ 1.31
-1.62%
$ 102,328 $ 210
Apr 19, 2026 $ 1.32
+0.34%
$ 102,980 $ 81
Apr 18, 2026 $ 1.33
+0.00%
$ -- $ 95
Apr 17, 2026 $ 1.33
-0.28%
$ -- $ 122
Apr 16, 2026 $ 1.33
-0.16%
$ 104,245 $ 94
Apr 14, 2026 $ 1.33
+0.00%
$ -- $ 143
Apr 13, 2026 $ 1.33
-0.19%
$ 104,003 $ 80
Apr 12, 2026 $ 1.31
+0.10%
$ -- $ 89
Apr 9, 2026 $ 1.31
+0.21%
$ -- $ 102
Apr 8, 2026 $ 1.31
-1.24%
$ -- $ 186
Apr 7, 2026 $ 1.33
-0.29%
$ 103,760 $ 140
Apr 6, 2026 $ 1.33
-0.01%
$ -- $ 98
Apr 5, 2026 $ 1.33
+0.06%
$ 104,017 $ 59
Apr 4, 2026 $ 1.33
+0.00%
$ 104,158 $ 60
Apr 2, 2026 $ 1.31
+0.01%
$ -- $ 247
Mar 31, 2026 $ 1.33
+1.55%
$ -- $ 106
Mar 30, 2026 $ 1.33
+0.00%
$ -- $ 81
Mar 29, 2026 $ 1.32
+0.37%
$ 103,215 $ 61
Mar 27, 2026 $ 1.31
-0.38%
$ -- $ 173
Mar 24, 2026 $ 1.31
+0.00%
$ -- $ 169
Mar 23, 2026 $ 1.32
+0.43%
$ -- $ 109
Mar 22, 2026 $ 1.32
+0.24%
$ -- $ 44
Download