Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000214
+0.00%
$20,258 $37
Yesterday $0.0000211
-1.09%
$20,077 $52
Oct 1, 2026 $0.0000211
+0.18%
$20,023 $10
Sep 30, 2026 $0.0000211
-0.93%
$20,060 $17
Sep 29, 2026 $0.0000211
-0.45%
$20,081 $31
Sep 28, 2026 $0.0000211
-3.63%
$20,007 $26
Sep 27, 2026 $0.0000218
-0.09%
$20,667 $64
Sep 26, 2026 $0.0000219
+0.09%
$20,786 $126
Sep 25, 2026 $0.0000219
+3.89%
$20,762 $72
Sep 24, 2026 $0.000021
+1.58%
$19,937 $127
Sep 23, 2026 $0.0000206
-2.52%
$19,587 $192
Sep 22, 2026 $0.0000211
+1.41%
$20,059 $97
Sep 21, 2026 $0.0000212
+11.07%
$20,127 $326
Sep 20, 2026 $0.0000188
+0.42%
$17,898 $29
Sep 19, 2026 $0.0000189
-1.37%
$17,968 $9
Sep 18, 2026 $0.0000194
+12.14%
$18,414 $49
Sep 17, 2026 $0.0000173
+2.58%
$16,418 $61
Sep 16, 2026 $0.0000169
+1.26%
$16,026 $44
Sep 15, 2026 $0.0000166
-6.78%
$15,722 $64
Sep 14, 2026 $0.0000177
+2.10%
$16,847 $49
Sep 13, 2026 $0.0000174
-5.27%
$16,515 $126
Sep 12, 2026 $0.0000182
+2.19%
$17,321 $162
Sep 11, 2026 $0.0000178
+3.50%
$16,923 $82
Sep 10, 2026 $0.0000172
-2.37%
$16,367 $45
Sep 9, 2026 $0.0000179
-5.74%
$16,965 $215
Sep 8, 2026 $0.0000189
+1.27%
$17,978 $166
Sep 7, 2026 $0.0000187
-4.41%
$17,769 $133
Sep 6, 2026 $0.0000195
+5.12%
$18,470 $137
Sep 5, 2026 $0.0000184
+1.50%
$17,502 $101
Sep 4, 2026 $0.0000181
-2.08%
$17,200 $207
Sep 3, 2026 $0.0000185
+5.95%
$17,603 $110
Sep 2, 2026 $0.0000175
-0.31%
$16,614 $60
Sep 1, 2026 $0.0000175
-1.65%
$16,656 $217
Aug 31, 2026 $0.0000178
+0.91%
$16,940 $184
Aug 30, 2026 $0.0000178
-3.36%
$16,892 $71
Aug 29, 2026 $0.0000184
+0.85%
$17,496 $133
Aug 28, 2026 $0.0000182
-4.98%
$17,291 $113
Aug 27, 2026 $0.0000192
+6.87%
$18,241 $210
Aug 26, 2026 $0.0000178
+4.41%
$16,857 $279
Aug 25, 2026 $0.000017
-2.93%
$16,146 $188
Aug 24, 2026 $0.0000171
+2.13%
$16,196 $94
Aug 23, 2026 $0.0000167
-1.11%
$15,879 $42
Aug 22, 2026 $0.0000165
-0.27%
$15,635 $125
Aug 21, 2026 $0.0000165
+6.60%
$15,694 $89
Aug 20, 2026 $0.0000155
+2.86%
$14,724 $121
Aug 19, 2026 $0.0000151
+7.13%
$14,317 $87
Aug 18, 2026 $0.0000141
+3.83%
$13,358 $0
Aug 17, 2026 $0.0000139
+3.21%
$-- $0.1
Aug 16, 2026 $0.0000135
+4.21%
$12,808 $0
Aug 15, 2026 $0.0000142
+0.00%
$-- $0
Download