Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.0000195
+0.00%
$18,502 $135
Sep 7, 12 AM $0.0000195
-0.18%
$18,556 $135
Sep 6, 8 PM $0.0000195
+0.02%
$18,470 $137
Sep 6, 7 PM $0.0000194
-0.04%
$18,444 $136
Sep 6, 6 PM $0.0000195
-0.38%
$18,514 $136
Sep 6, 5 PM $0.0000195
+0.00%
$18,478 $136
Sep 6, 4 PM $0.0000195
+0.00%
$18,556 $137
Sep 6, 3 PM $0.0000194
+0.00%
$18,382 $135
Sep 6, 2 PM $0.0000195
-0.83%
$18,519 $136
Sep 6, 1 PM $0.0000196
+0.00%
$18,606 $137
Sep 6, 12 PM $0.0000197
+0.29%
$18,669 $137
Sep 6, 11 AM $0.0000196
-0.01%
$18,602 $136
Sep 6, 10 AM $0.0000196
+0.06%
$18,620 $136
Sep 6, 9 AM $0.0000196
+0.00%
$18,587 $143
Sep 6, 8 AM $0.0000194
-0.10%
$18,377 $169
Sep 6, 7 AM $0.0000194
+0.24%
$18,381 $167
Sep 6, 5 AM $0.0000196
+3.48%
$18,569 $169
Sep 6, 4 AM $0.0000189
+0.16%
$17,985 $74
Sep 6, 3 AM $0.0000188
+0.83%
$17,888 $74
Sep 6, 2 AM $0.0000186
-0.06%
$17,698 $73
Sep 6, 1 AM $0.0000185
+0.00%
$17,571 $72
Sep 5, 11 PM $0.0000184
+0.00%
$17,502 $101
Sep 5, 10 PM $0.0000185
+0.00%
$17,532 $130
Sep 5, 9 PM $0.0000185
+0.03%
$17,608 $128
Sep 5, 8 PM $0.0000185
+0.00%
$17,533 $142
Sep 5, 7 PM $0.0000185
+0.00%
$17,548 $154
Sep 5, 6 PM $0.0000186
-0.11%
$17,629 $169
Sep 5, 5 PM $0.0000185
+0.00%
$17,545 $206
Sep 5, 4 PM $0.0000184
+0.00%
$17,472 $205
Sep 5, 3 PM $0.0000184
+0.00%
$17,430 $204
Sep 5, 1 PM $0.0000184
+0.00%
$17,499 $215
Sep 5, 9 AM $0.0000183
-0.33%
$17,369 $211
Sep 5, 7 AM $0.0000183
+0.00%
$17,359 $191
Sep 5, 5 AM $0.0000182
+0.19%
$17,268 $227
Sep 5, 4 AM $0.0000182
+0.18%
$17,266 $203
Sep 5, 2 AM $0.0000182
+0.05%
$17,246 $197
Sep 5, 1 AM $0.0000182
+0.00%
$17,247 $206
Sep 5, 12 AM $0.0000182
+0.02%
$17,247 $212
Sep 4, 11 PM $0.0000181
+0.14%
$17,200 $207
Sep 4, 10 PM $0.0000181
+0.00%
$17,178 $163
Sep 4, 8 PM $0.0000181
+0.02%
$17,187 $162
Sep 4, 7 PM $0.0000181
-0.10%
$17,166 $226
Sep 4, 6 PM $0.000018
+0.00%
$17,131 $219
Sep 4, 5 PM $0.0000181
-0.11%
$17,162 $218
Sep 4, 3 PM $0.000018
-0.18%
$17,052 $182
Sep 4, 1 PM $0.0000182
+0.00%
$17,277 $174
Sep 4, 11 AM $0.0000186
+0.00%
$17,628 $178
Sep 4, 10 AM $0.0000185
-0.07%
$17,606 $175
Sep 4, 8 AM $0.0000185
+0.01%
$17,588 $170
Sep 4, 7 AM $0.0000185
+0.06%
$17,612 $157