Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0000177
+0.00%
$16,838 $202
Sep 10, 6 AM $0.0000178
-0.04%
$16,855 $202
Sep 10, 5 AM $0.0000178
-0.03%
$16,901 $202
Sep 10, 4 AM $0.0000178
-0.35%
$16,895 $202
Sep 10, 3 AM $0.0000178
+0.00%
$16,910 $204
Sep 10, 2 AM $0.0000177
+0.00%
$16,788 $203
Sep 10, 1 AM $0.0000177
+0.00%
$16,765 $203
Sep 9, 9 PM $0.0000179
-0.04%
$16,965 $215
Sep 9, 7 PM $0.000018
-0.24%
$17,132 $218
Sep 9, 6 PM $0.0000181
+0.00%
$17,214 $195
Sep 9, 5 PM $0.0000181
-0.96%
$17,211 $195
Sep 9, 3 PM $0.0000182
+0.00%
$17,273 $157
Sep 9, 2 PM $0.0000183
+0.00%
$17,416 $158
Sep 9, 12 PM $0.0000185
+0.00%
$17,528 $159
Sep 9, 11 AM $0.0000184
-2.25%
$17,446 $112
Sep 9, 10 AM $0.0000189
+0.00%
$17,903 $148
Sep 9, 9 AM $0.000019
+0.00%
$18,066 $149
Sep 9, 8 AM $0.000019
+0.00%
$18,074 $149
Sep 9, 6 AM $0.0000189
+0.00%
$17,966 $169
Sep 9, 5 AM $0.0000189
+0.00%
$17,935 $168
Sep 9, 4 AM $0.000019
+0.00%
$18,043 $141
Sep 9, 3 AM $0.0000189
-0.12%
$17,918 $140
Sep 9, 2 AM $0.000019
+0.00%
$18,003 $140
Sep 9, 12 AM $0.000019
+0.00%
$17,999 $141
Sep 8, 10 PM $0.0000189
+0.25%
$17,978 $166
Sep 8, 8 PM $0.0000189
-0.04%
$17,917 $162
Sep 8, 7 PM $0.0000189
-0.14%
$17,921 $211
Sep 8, 6 PM $0.0000189
-0.31%
$17,976 $211
Sep 8, 3 PM $0.0000189
-0.04%
$17,979 $267
Sep 8, 1 PM $0.0000189
+0.00%
$17,939 $257
Sep 8, 12 PM $0.0000189
+0.00%
$17,911 $256
Sep 8, 11 AM $0.0000189
+0.77%
$17,903 $256
Sep 8, 10 AM $0.0000187
+0.60%
$17,770 $188
Sep 8, 7 AM $0.0000185
+0.22%
$17,591 $159
Sep 8, 6 AM $0.0000185
+0.12%
$17,560 $140
Sep 8, 5 AM $0.0000185
+0.00%
$-- $139
Sep 8, 4 AM $0.0000186
+0.00%
$17,632 $140
Sep 8, 12 AM $0.0000187
+0.09%
$17,770 $141
Sep 7, 11 PM $0.0000187
+0.71%
$17,769 $133
Sep 7, 8 PM $0.0000189
+0.00%
$17,934 $59
Sep 7, 4 PM $0.0000188
-1.13%
$17,875 $59
Sep 7, 3 PM $0.000019
-1.16%
$18,028 $3
Sep 7, 2 PM $0.0000192
-0.08%
$18,195 $3
Sep 7, 1 PM $0.0000194
+0.00%
$18,459 $3
Sep 7, 12 PM $0.0000194
+0.35%
$18,457 $3
Sep 7, 10 AM $0.0000193
+0.00%
$18,340 $4
Sep 7, 6 AM $0.0000194
+0.00%
$18,375 $8
Sep 7, 4 AM $0.0000193
+0.01%
$18,335 $133
Sep 7, 2 AM $0.0000193
+0.00%
$18,366 $134
Sep 7, 1 AM $0.0000195
+0.00%
$18,502 $135