CHINU Historical Data

CHINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000635
+3.73%
$ 602,926 $ 608,581
Jul 1, 2024 $ 0.000612
-2.83%
$ 581,256 $ 585,574
Jun 30, 2024 $ 0.00063
+3.90%
$ 598,132 $ 978,924
Jun 29, 2024 $ 0.000606
-2.00%
$ 575,673 $ 962,623
Jun 28, 2024 $ 0.000618
-9.19%
$ 587,402 $ 1.04 million
Jun 27, 2024 $ 0.000681
+9.66%
$ 646,810 $ 444,008
Jun 26, 2024 $ 0.000621
-1.42%
$ 589,822 $ 372,917
Jun 25, 2024 $ 0.00063
+5.34%
$ 598,281 $ 372,813
Jun 24, 2024 $ 0.000597
+3.65%
$ 567,027 $ 371,663
Jun 23, 2024 $ 0.000576
-5.73%
$ 547,081 $ 413,165
Jun 22, 2024 $ 0.000654
+3.81%
$ 621,165 $ 446,284
Jun 21, 2024 $ 0.000631
-5.11%
$ 599,320 $ 375,201
Jun 20, 2024 $ 0.000664
-7.82%
$ 630,663 $ 415,756
Jun 19, 2024 $ 0.00072
-0.12%
$ 683,955 $ 6,687
Jun 18, 2024 $ 0.000721
-8.30%
$ 684,800 $ 369,585
Jun 17, 2024 $ 0.000786
-2.21%
$ 746,799 $ 397,184
Jun 16, 2024 $ 0.000804
-0.38%
$ 763,678 $ 430,709
Jun 15, 2024 $ 0.000806
-0.33%
$ 765,566 $ 10,511
Jun 14, 2024 $ 0.000809
-1.33%
$ 768,129 $ 407,368
Jun 13, 2024 $ 0.00082
-8.03%
$ 778,470 $ 441,809
Jun 12, 2024 $ 0.000888
-23.18%
$ 843,402 $ 459,183
Jun 11, 2024 $ 0.00116
-9.02%
$ 1.1 million $ 526,266
Jun 10, 2024 $ 0.00127
-14.38%
$ 1.21 million $ 1.32 million
Jun 9, 2024 $ 0.00148
+14.66%
$ 1.41 million $ 1.39 million
Jun 8, 2024 $ 0.00129
-18.70%
$ 1.23 million $ 1.29 million
Jun 7, 2024 $ 0.0016
-30.08%
$ 1.52 million $ 155,566
Jun 6, 2024 $ 0.00229
+152.42%
$ 2.18 million $ 202,697
Jun 5, 2024 $ 0.000908
-4.32%
$ 862,387 $ 1.08 million
Jun 4, 2024 $ 0.000949
+0.32%
$ 901,332 $ 1.07 million
Jun 3, 2024 $ 0.000946
+5.57%
$ 898,460 $ 1.04 million
Jun 2, 2024 $ 0.000896
+2.87%
$ 851,040 $ 1.05 million
Jun 1, 2024 $ 0.000871
+9.42%
$ 827,213 $ 1.01 million
May 31, 2024 $ 0.000796
-0.51%
$ 756,006 $ 964,054
May 30, 2024 $ 0.0008
-12.74%
$ 759,983 $ 1.03 million
May 29, 2024 $ 0.000917
+4.32%
$ 870,971 $ 1.15 million
May 28, 2024 $ 0.000879
-10.21%
$ 834,872 $ 1.08 million
May 27, 2024 $ 0.000979
+13.46%
$ 929,870 $ 1.16 million
May 26, 2024 $ 0.000863
-5.26%
$ 819,593 $ 987,675
May 25, 2024 $ 0.000911
-7.63%
$ 865,077 $ 1.09 million
May 24, 2024 $ 0.000986
-5.74%
$ 936,494 $ 1.07 million
May 23, 2024 $ 0.00105
+0.30%
$ 993,498 $ 1.24 million
May 22, 2024 $ 0.00104
-10.24%
$ 990,529 $ 1.26 million
May 21, 2024 $ 0.00116
-13.72%
$ 1.1 million $ 1.45 million
May 20, 2024 $ 0.00135
+9.31%
$ 1.28 million $ 1.56 million
May 19, 2024 $ 0.00123
+5.39%
$ 1.17 million $ 1.38 million
May 18, 2024 $ 0.00117
-0.18%
$ 1.11 million $ 1.41 million
May 17, 2024 $ 0.00117
+4.33%
$ 1.11 million $ 1.52 million
May 16, 2024 $ 0.00112
-5.86%
$ 1.07 million $ 1.3 million
May 15, 2024 $ 0.00119
+13.81%
$ 1.13 million $ 1.37 million
May 14, 2024 $ 0.00105
+3.44%
$ 995,239 $ 1.31 million