Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.000334
+19.98%
$317,006 $331,095
Oct 13, 2024 $0.000278
-15.69%
$264,248 $323,967
Oct 12, 2024 $0.00033
+6.17%
$313,434 $306,504
Oct 11, 2024 $0.00031
+28.26%
$294,500 $322,585
Oct 10, 2024 $0.000241
+0.78%
$228,878 $275,621
Oct 9, 2024 $0.000239
-2.31%
$227,114 $269,618
Oct 8, 2024 $0.000245
-2.94%
$232,473 $286,518
Oct 7, 2024 $0.000252
+2.63%
$239,509 $293,942
Oct 6, 2024 $0.000246
-5.38%
$233,434 $280,796
Oct 5, 2024 $0.00026
-2.42%
$246,806 $311,215
Oct 4, 2024 $0.000267
+14.65%
$253,666 $296,136
Oct 3, 2024 $0.000233
-5.73%
$221,204 $267,659
Oct 2, 2024 $0.000247
+0.59%
$234,661 $270,164
Oct 1, 2024 $0.000246
-5.92%
$233,282 $268,029
Sep 30, 2024 $0.000261
-1.44%
$247,961 $341,019
Sep 29, 2024 $0.000265
+3.46%
$251,588 $287,274
Sep 28, 2024 $0.000256
-6.90%
$243,206 $311,282
Sep 27, 2024 $0.000275
-6.10%
$261,238 $363,004
Sep 26, 2024 $0.000293
-6.52%
$278,195 $379,938
Sep 25, 2024 $0.000313
-16.19%
$297,608 $383,304
Sep 24, 2024 $0.000374
+68.34%
$355,074 $310,700
Sep 23, 2024 $0.000222
+11.62%
$210,998 $229,457
Sep 22, 2024 $0.000199
-3.40%
$189,143 $234,271
Sep 21, 2024 $0.000206
+2.70%
$195,828 $225,353
Sep 20, 2024 $0.000201
+1.84%
$190,675 $226,011
Sep 19, 2024 $0.000197
+18.12%
$187,227 $200,736
Sep 18, 2024 $0.000167
-1.89%
$158,503 $190,781
Sep 17, 2024 $0.00017
+2.42%
$161,564 $202,652
Sep 16, 2024 $0.000166
+7.19%
$157,728 $183,915
Sep 15, 2024 $0.000155
-10.76%
$147,153 $170,462
Sep 14, 2024 $0.000174
+1.04%
$164,905 $175,447
Sep 13, 2024 $0.000172
+0.41%
$163,215 $182,105
Sep 12, 2024 $0.000171
+8.27%
$162,611 $184,403
Sep 11, 2024 $0.000158
-10.62%
$150,275 $184,560
Sep 10, 2024 $0.000176
+4.29%
$167,424 $187,912
Sep 9, 2024 $0.000169
+11.36%
$160,539 $189,327
Sep 8, 2024 $0.000151
-21.43%
$143,462 $205,027
Sep 7, 2024 $0.000192
+14.70%
$182,612 $202,698
Sep 6, 2024 $0.000163
+0.11%
$154,897 $198,637
Sep 5, 2024 $0.000163
-27.28%
$154,699 $230,079
Sep 4, 2024 $0.000224
+2.20%
$212,747 $238,371
Sep 3, 2024 $0.000219
-6.42%
$208,172 $239,918
Sep 2, 2024 $0.000234
-3.72%
$222,459 $273,791
Sep 1, 2024 $0.000243
+2.23%
$231,065 $262,312
Aug 31, 2024 $0.000238
-6.38%
$226,024 $277,615
Aug 30, 2024 $0.000256
-11.83%
$242,870 $296,849
Aug 29, 2024 $0.00029
-8.27%
$275,557 $358,108
Aug 28, 2024 $0.000316
-6.16%
$300,402 $403,386
Aug 27, 2024 $0.000337
-7.10%
$320,170 $423,156
Aug 26, 2024 $0.000363
-10.95%
$344,470 $455,124