Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.0000175
-2.30%
$16,653 $219
Sep 13, 8 AM $0.000018
+0.00%
$17,073 $129
Sep 13, 6 AM $0.0000183
+0.00%
$17,370 $132
Sep 13, 5 AM $0.0000183
+0.00%
$17,394 $132
Sep 13, 4 AM $0.0000183
+0.00%
$17,351 $131
Sep 13, 2 AM $0.0000183
-0.17%
$17,404 $132
Sep 12, 10 PM $0.0000182
+0.00%
$17,321 $162
Sep 12, 9 PM $0.0000182
+0.00%
$17,321 $163
Sep 12, 8 PM $0.0000183
+0.09%
$17,335 $163
Sep 12, 7 PM $0.0000179
+0.75%
$16,952 $91
Sep 12, 5 PM $0.0000178
+0.01%
$16,906 $93
Sep 12, 4 PM $0.0000178
+0.02%
$16,893 $93
Sep 12, 3 PM $0.0000178
+0.00%
$16,886 $93
Sep 12, 1 PM $0.0000178
+0.00%
$16,885 $93
Sep 12, 12 PM $0.0000178
+0.00%
$16,928 $92
Sep 12, 11 AM $0.0000178
+0.03%
$16,916 $91
Sep 12, 10 AM $0.0000178
+0.00%
$16,914 $91
Sep 12, 9 AM $0.0000178
+0.05%
$16,911 $91
Sep 12, 8 AM $0.0000177
+0.00%
$-- $89
Sep 12, 7 AM $0.0000177
+0.00%
$16,843 $89
Sep 12, 6 AM $0.0000177
-0.01%
$16,849 $105
Sep 12, 5 AM $0.0000177
+0.00%
$16,818 $104
Sep 12, 3 AM $0.0000177
-0.07%
$16,842 $104
Sep 12, 1 AM $0.0000178
+0.18%
$16,913 $105
Sep 12, 12 AM $0.0000179
+0.17%
$16,979 $98
Sep 11, 10 PM $0.0000178
-0.01%
$16,923 $82
Sep 11, 9 PM $0.0000179
+0.07%
$17,036 $82
Sep 11, 8 PM $0.0000179
-0.18%
$17,002 $89
Sep 11, 7 PM $0.0000178
+0.37%
$16,906 $86
Sep 11, 6 PM $0.0000177
-0.61%
$16,774 $63
Sep 11, 5 PM $0.0000179
-0.08%
$16,995 $37
Sep 11, 4 PM $0.0000179
+0.18%
$16,982 $36
Sep 11, 3 PM $0.0000181
+0.06%
$17,162 $36
Sep 11, 2 PM $0.000018
-0.32%
$17,129 $36
Sep 11, 12 PM $0.0000174
+0.00%
$16,504 $34
Sep 11, 11 AM $0.0000174
+0.00%
$16,517 $34
Sep 11, 8 AM $0.0000175
+0.00%
$-- $36
Sep 11, 7 AM $0.0000175
+0.31%
$16,591 $36
Sep 11, 1 AM $0.0000173
-0.06%
$16,454 $45
Sep 11, 12 AM $0.0000172
+0.00%
$16,350 $45
Sep 10, 11 PM $0.0000172
+0.08%
$16,367 $45
Sep 10, 9 PM $0.0000174
-0.10%
$16,557 $30
Sep 10, 8 PM $0.0000174
+0.08%
$16,561 $30
Sep 10, 7 PM $0.0000174
-0.06%
$16,540 $28
Sep 10, 2 PM $0.0000175
+0.00%
$16,596 $96
Sep 10, 1 PM $0.0000174
+0.50%
$16,520 $96
Sep 10, 12 PM $0.0000173
+0.00%
$16,447 $95
Sep 10, 11 AM $0.0000177
+0.00%
$16,809 $96
Sep 10, 10 AM $0.0000176
-0.02%
$16,759 $202
Sep 10, 9 AM $0.0000177
+0.00%
$16,782 $201