Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.000174
+4.92%
$165,367 $169,499
Dec 2, 2024 $0.000166
-4.62%
$160,412 $168,072
Dec 1, 2024 $0.000174
-8.37%
$165,293 $179,508
Nov 30, 2024 $0.00019
+5.54%
$180,396 $179,549
Nov 29, 2024 $0.00018
-9.14%
$170,870 $175,236
Nov 28, 2024 $0.000198
-1.47%
$188,095 $213,803
Nov 27, 2024 $0.000201
+8.19%
$190,969 $214,804
Nov 26, 2024 $0.000186
-8.08%
$176,630 $214,380
Nov 25, 2024 $0.000203
-6.09%
$192,872 $214,588
Nov 24, 2024 $0.000216
+3.37%
$205,551 $190,270
Nov 23, 2024 $0.000209
+4.00%
$198,698 $163,670
Nov 22, 2024 $0.000201
+1.60%
$190,983 $232,229
Nov 21, 2024 $0.000198
-1.09%
$188,107 $170,964
Nov 20, 2024 $0.000201
-11.44%
$190,807 $226,042
Nov 19, 2024 $0.000227
+1.26%
$215,640 $251,926
Nov 18, 2024 $0.000227
-1.49%
$215,189 $227,148
Nov 17, 2024 $0.00023
-3.31%
$218,406 $262,531
Nov 16, 2024 $0.000238
+6.35%
$225,907 $232,445
Nov 15, 2024 $0.000222
+9.41%
$211,181 $167,601
Nov 14, 2024 $0.000203
-4.90%
$193,019 $104,945
Nov 13, 2024 $0.000214
-18.97%
$202,955 $71,055
Nov 12, 2024 $0.000265
-3.88%
$252,075 $57,629
Nov 11, 2024 $0.000276
+0.91%
$262,496 $92,193
Nov 10, 2024 $0.000274
-3.95%
$260,132 $285,897
Nov 9, 2024 $0.000285
+1.20%
$270,971 $302,257
Nov 8, 2024 $0.000282
+0.12%
$267,785 $339,251
Nov 7, 2024 $0.000281
-1.56%
$266,735 $340,476
Nov 6, 2024 $0.000285
+17.25%
$270,955 $300,352
Nov 5, 2024 $0.000243
+8.98%
$231,020 $250,197
Nov 4, 2024 $0.000223
-6.91%
$211,981 $244,617
Nov 3, 2024 $0.00024
-60.96%
$227,791 $271,912
Nov 2, 2024 $0.00063
+136.66%
$597,916 $5,796
Nov 1, 2024 $0.000266
-1.18%
$252,667 $320,084
Oct 31, 2024 $0.000271
-6.34%
$257,181 $347,356
Oct 30, 2024 $0.000289
-5.61%
$274,603 $355,208
Oct 29, 2024 $0.000306
+27.57%
$290,922 $305,083
Oct 28, 2024 $0.00024
-7.59%
$228,049 $327,582
Oct 27, 2024 $0.00026
+1.93%
$246,838 $278,479
Oct 26, 2024 $0.000255
-1.14%
$242,167 $293,789
Oct 25, 2024 $0.000257
-15.48%
$244,234 $312,948
Oct 24, 2024 $0.000304
-0.21%
$288,951 $330,789
Oct 23, 2024 $0.000305
+2.97%
$289,733 $323,000
Oct 22, 2024 $0.000297
+3.27%
$281,653 $318,515
Oct 21, 2024 $0.000287
-26.37%
$272,747 $349,325
Oct 20, 2024 $0.000389
+0.54%
$369,784 $332,042
Oct 19, 2024 $0.000387
+12.46%
$367,789 $364,069
Oct 18, 2024 $0.000344
+3.11%
$327,039 $375,106
Oct 17, 2024 $0.000334
-1.78%
$317,152 $393,030
Oct 16, 2024 $0.000339
+2.18%
$322,160 $405,315
Oct 15, 2024 $0.000332
-0.55%
$315,276 $369,922