Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0000167
+0.03%
$15,875 $59
Sep 16, 9 AM $0.0000167
+0.08%
$15,856 $59
Sep 16, 8 AM $0.0000166
-0.34%
$15,757 $58
Sep 16, 7 AM $0.0000167
-0.29%
$15,842 $58
Sep 16, 6 AM $0.0000167
-0.12%
$15,821 $58
Sep 16, 5 AM $0.0000166
-0.14%
$15,807 $51
Sep 16, 3 AM $0.0000167
+0.00%
$15,818 $44
Sep 16, 2 AM $0.0000166
+0.00%
$15,728 $45
Sep 16, 1 AM $0.0000166
+0.00%
$15,790 $45
Sep 16, 12 AM $0.0000167
+0.00%
$15,827 $44
Sep 15, 10 PM $0.0000166
+0.00%
$15,722 $64
Sep 15, 8 PM $0.0000168
+0.00%
$15,972 $40
Sep 15, 7 PM $0.000017
+0.00%
$16,111 $41
Sep 15, 6 PM $0.0000172
-0.38%
$16,334 $42
Sep 15, 5 PM $0.0000173
+1.19%
$16,461 $42
Sep 15, 4 PM $0.0000171
+0.01%
$16,276 $41
Sep 15, 3 PM $0.0000172
+0.46%
$16,345 $39
Sep 15, 1 PM $0.0000173
-0.98%
$16,466 $38
Sep 15, 12 PM $0.0000175
-0.09%
$16,584 $38
Sep 15, 9 AM $0.0000174
-0.03%
$16,532 $41
Sep 15, 4 AM $0.0000175
+0.00%
$16,653 $47
Sep 15, 3 AM $0.0000176
+0.00%
$16,737 $47
Sep 15, 2 AM $0.0000177
+0.00%
$16,812 $47
Sep 15, 12 AM $0.0000178
-0.02%
$16,860 $49
Sep 14, 11 PM $0.0000177
-0.41%
$16,847 $49
Sep 14, 10 PM $0.0000178
-0.85%
$16,901 $50
Sep 14, 9 PM $0.000018
-0.46%
$17,056 $48
Sep 14, 8 PM $0.0000182
+1.18%
$17,279 $49
Sep 14, 7 PM $0.000018
-0.09%
$17,047 $46
Sep 14, 5 PM $0.0000179
+0.51%
$17,026 $46
Sep 14, 3 PM $0.0000177
+0.00%
$16,818 $45
Sep 14, 2 PM $0.0000176
-0.44%
$16,749 $45
Sep 14, 11 AM $0.0000177
+0.00%
$16,772 $48
Sep 14, 10 AM $0.0000177
+0.00%
$16,850 $43
Sep 14, 9 AM $0.0000177
-0.08%
$16,779 $136
Sep 14, 8 AM $0.0000177
+0.00%
$16,769 $136
Sep 14, 7 AM $0.0000177
+0.00%
$16,793 $136
Sep 14, 6 AM $0.0000177
+0.00%
$16,823 $136
Sep 14, 5 AM $0.0000176
+0.00%
$16,748 $131
Sep 14, 4 AM $0.0000176
+0.00%
$16,730 $130
Sep 14, 3 AM $0.0000176
+0.05%
$16,759 $131
Sep 14, 2 AM $0.0000176
+0.41%
$16,711 $130
Sep 14, 1 AM $0.0000174
+0.14%
$16,484 $128
Sep 14, 12 AM $0.0000174
+0.00%
$16,502 $126
Sep 13, 11 PM $0.0000174
-0.18%
$16,515 $126
Sep 13, 10 PM $0.0000178
+0.00%
$16,855 $97
Sep 13, 9 PM $0.0000178
+0.00%
$16,941 $98
Sep 13, 2 PM $0.0000177
+0.00%
$16,779 $222
Sep 13, 1 PM $0.0000175
+0.00%
$16,652 $220
Sep 13, 12 PM $0.0000175
-0.06%
$16,634 $217