Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHINU Historical Data

CHINU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.0000185
+0.00%
$17,529 $1
Sep 20, 10 AM $0.0000184
-0.22%
$17,485 $1
Sep 20, 3 AM $0.0000185
+0.00%
$17,519 $9
Sep 20, 1 AM $0.0000188
+0.00%
$17,822 $9
Sep 19, 11 PM $0.0000189
+0.33%
$17,968 $9
Sep 19, 7 PM $0.000019
+0.00%
$18,010 $9
Sep 19, 3 PM $0.0000191
+0.00%
$18,089 $9
Sep 19, 12 PM $0.000019
+0.00%
$18,079 $10
Sep 19, 11 AM $0.0000191
+0.00%
$18,103 $12
Sep 19, 10 AM $0.0000191
+0.00%
$18,090 $12
Sep 19, 9 AM $0.0000191
-0.23%
$18,103 $12
Sep 19, 6 AM $0.000019
+0.00%
$18,025 $6
Sep 19, 5 AM $0.0000192
-0.11%
$18,215 $6
Sep 19, 3 AM $0.0000193
+0.00%
$18,337 $6
Sep 19, 2 AM $0.0000193
+0.01%
$18,351 $6
Sep 19, 12 AM $0.0000192
+0.00%
$18,218 $5
Sep 18, 8 PM $0.0000194
-0.04%
$18,414 $49
Sep 18, 7 PM $0.0000194
-0.06%
$18,416 $48
Sep 18, 2 PM $0.0000186
+0.08%
$17,667 $46
Sep 18, 12 PM $0.000018
+0.13%
$17,101 $45
Sep 18, 11 AM $0.000018
+0.14%
$17,109 $47
Sep 18, 8 AM $0.000018
+0.22%
$17,112 $47
Sep 18, 7 AM $0.000018
+0.39%
$17,127 $46
Sep 18, 5 AM $0.000018
+0.00%
$17,101 $47
Sep 18, 4 AM $0.0000179
+0.00%
$16,961 $48
Sep 18, 3 AM $0.0000177
+0.00%
$16,827 $48
Sep 18, 1 AM $0.0000173
+0.00%
$16,421 $49
Sep 17, 11 PM $0.0000173
+0.00%
$16,418 $61
Sep 17, 10 PM $0.0000172
+0.00%
$16,365 $61
Sep 17, 9 PM $0.0000173
-0.06%
$16,406 $56
Sep 17, 5 PM $0.0000173
+0.00%
$16,456 $47
Sep 17, 4 PM $0.0000172
+0.00%
$16,375 $46
Sep 17, 3 PM $0.0000173
+0.76%
$16,409 $47
Sep 17, 1 PM $0.0000171
-0.19%
$16,261 $46
Sep 17, 12 PM $0.0000173
+0.00%
$16,385 $46
Sep 17, 11 AM $0.000017
+0.03%
$16,182 $43
Sep 17, 10 AM $0.000017
+0.00%
$16,187 $43
Sep 17, 8 AM $0.0000171
+0.00%
$16,247 $43
Sep 17, 7 AM $0.0000171
+0.00%
$16,253 $43
Sep 17, 4 AM $0.000017
+0.22%
$16,171 $56
Sep 17, 3 AM $0.0000171
+0.41%
$16,200 $55
Sep 17, 2 AM $0.000017
+0.53%
$16,171 $53
Sep 17, 12 AM $0.0000169
+0.33%
$16,060 $60
Sep 16, 9 PM $0.0000169
+0.19%
$16,026 $44
Sep 16, 7 PM $0.0000167
-0.62%
$15,877 $65
Sep 16, 6 PM $0.0000167
+0.00%
$15,860 $54
Sep 16, 5 PM $0.0000166
+0.00%
$15,733 $53
Sep 16, 3 PM $0.0000167
+0.00%
$15,873 $54
Sep 16, 12 PM $0.0000167
-0.30%
$15,904 $58
Sep 16, 11 AM $0.0000168
+0.00%
$15,995 $60