Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0000205
-0.48%
$19,450 $188
Sep 23, 7 PM $0.0000206
+0.29%
$19,549 $183
Sep 23, 6 PM $0.0000205
+0.18%
$19,508 $177
Sep 23, 5 PM $0.0000206
+0.16%
$19,517 $170
Sep 23, 4 PM $0.0000205
+0.22%
$19,481 $166
Sep 23, 3 PM $0.0000205
-1.04%
$19,422 $163
Sep 23, 2 PM $0.0000206
-1.60%
$19,587 $156
Sep 23, 1 PM $0.000021
+0.13%
$19,928 $128
Sep 23, 12 PM $0.000021
-0.15%
$19,918 $114
Sep 23, 11 AM $0.000021
-0.39%
$19,945 $83
Sep 23, 10 AM $0.0000211
-0.01%
$20,005 $64
Sep 23, 9 AM $0.000021
+0.38%
$19,982 $63
Sep 23, 8 AM $0.0000211
+0.24%
$20,006 $60
Sep 23, 7 AM $0.0000211
-0.68%
$20,000 $95
Sep 23, 6 AM $0.0000212
+0.07%
$20,147 $99
Sep 23, 5 AM $0.0000211
+0.00%
$20,070 $99
Sep 23, 12 AM $0.0000212
+0.00%
$20,094 $97
Sep 22, 11 PM $0.0000211
+0.00%
$20,059 $97
Sep 22, 10 PM $0.0000212
+0.00%
$20,161 $95
Sep 22, 9 PM $0.0000211
+0.26%
$20,068 $95
Sep 22, 8 PM $0.0000212
-0.02%
$20,091 $100
Sep 22, 7 PM $0.0000211
-0.33%
$20,049 $105
Sep 22, 6 PM $0.0000211
+0.00%
$20,044 $105
Sep 22, 4 PM $0.000021
-0.01%
$-- $104
Sep 22, 2 PM $0.0000209
-0.03%
$19,890 $103
Sep 22, 1 PM $0.000021
+0.00%
$19,976 $104
Sep 22, 11 AM $0.000021
+0.00%
$19,906 $107
Sep 22, 10 AM $0.0000209
+0.00%
$19,827 $377
Sep 22, 9 AM $0.000021
+0.00%
$19,920 $373
Sep 22, 8 AM $0.0000208
-0.27%
$19,790 $394
Sep 22, 7 AM $0.0000209
+0.13%
$19,805 $341
Sep 21, 11 PM $0.0000212
-1.03%
$20,127 $326
Sep 21, 10 PM $0.0000214
+0.03%
$20,275 $324
Sep 21, 8 PM $0.0000213
+0.14%
$20,253 $328
Sep 21, 5 PM $0.000021
+0.15%
$19,934 $332
Sep 21, 3 PM $0.000021
-0.07%
$19,938 $332
Sep 21, 2 PM $0.0000211
+0.21%
$20,049 $330
Sep 21, 1 PM $0.0000211
+0.72%
$20,006 $329
Sep 21, 12 PM $0.0000208
+0.02%
$19,779 $325
Sep 21, 11 AM $0.0000209
+0.36%
$19,825 $325
Sep 21, 10 AM $0.0000196
+0.00%
$18,577 $54
Sep 21, 8 AM $0.0000196
+0.00%
$18,632 $30
Sep 21, 6 AM $0.000019
+0.00%
$18,069 $29
Sep 21, 1 AM $0.0000191
+0.00%
$18,152 $30
Sep 21, 12 AM $0.0000191
+0.06%
$18,132 $30
Sep 20, 11 PM $0.0000188
+0.16%
$17,898 $29
Sep 20, 10 PM $0.0000187
+0.16%
$17,799 $29
Sep 20, 9 PM $0.0000186
-0.11%
$17,656 $24
Sep 20, 6 PM $0.0000187
-0.26%
$17,760 $5
Sep 20, 2 PM $0.0000184
+0.00%
$17,510 $5